A Shares Quote
Last Updated: 2025/11/05 16:30
SH
 689009 NINEBOT [ Manufacturing industry
908
35
538
]
Last 57.540
Open 57.880 Change -0.740
Day High 58.090 %Change -1.27
Day Low 57.400 Limit Up 69.940
Prev. Close 58.280 Limit Down 46.620
Volume 7.763M Turnover 447.707M
P/E 37.56 Free Float Market Cap 32.216B
1-M High 69.290 1-M Low 57.880
52-W High 77.000 52-W Low 42.480
10-SMA 61.748 20-SMA 63.462
50-SMA 66.072 250-SMA 57.899
1-M %Change -13.99 3-M %Change -11.76
6-M %Change -8.30 1-Y %Change +25.80
Volume Ratio 0.77 Board Lot / Currency 1 / CNY
%Rate Ratio* 62.59 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 57.540
Bid Ask
57.530 57.540
 81%
19% 
Price Volume Price Volume
57.5309.530K57.5405.418K
57.5209.330K57.5501.278K
57.51020.418K57.56013.111K
57.50062.287K57.5701.911K
57.4905.468K57.5802.910K
Total 107.033K 24.628K
Latest Transaction*
Time Volume Price
15:00152.967K57.540
14:5614.936K57.560
14:562.022K57.540
14:564.565K57.550
14:564.2K57.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND75.240+1.750+2.38%12.190B167.251M64.31
N
600089
TBEA24.110+2.190+9.99%10.250B447.740M30.28
N
603986
GIGADEVICE218.390-6.600-2.93%7.203B33.513M131.56
N
601012
LONGI SILICON21.850+0.500+2.34%7.153B330.329M--
N
688981
SMIC119.780-0.100-0.08%5.753B48.503M260.39
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.