A Shares Quote
Last Updated: 2026/05/11 14:16
SH
 689009 NINEBOT [ Manufacturing industry
870
29
605
]
Last 42.380
Open 42.840 Change -0.660
Day High 42.990 %Change -1.53
Day Low 42.250 Limit Up 51.650
Prev. Close 43.040 Limit Down 34.430
Volume 10.248M Turnover 435.840M
P/E 17.14 Free Float Market Cap 23.916B
1-M High 46.730 1-M Low 41.700
52-W High 77.000 52-W Low 41.700
10-SMA 43.825 20-SMA 44.388
50-SMA 46.515 250-SMA 57.844
1-M %Change -5.34 3-M %Change -20.90
6-M %Change -26.91 1-Y %Change -32.18
Volume Ratio 0.76 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.32 Spread 0.01|0.01
%Turnover Rate 1.84 Admission Fee 42.380
Bid Ask
42.370 42.380
 43%
57% 
Price Volume Price Volume
42.3704.513K42.3804.774K
42.36016.208K42.3905.962K
42.3502.558K42.4005.934K
42.3403.364K42.4105.684K
42.3305.244K42.42020.189K
Total 31.887K 42.543K
Latest Transaction*
Time Volume Price
14:151.2K42.380
14:152.186K42.370
14:153.02K42.370
14:153.003K42.370
14:1580042.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH248.880+38.610+18.36%24.373B100.089M126.34
N
603986
GIGADEVICE364.010+29.910+8.95%18.717B52.107M146.78
N
688041
HYGON INFO348.880+25.600+7.92%16.564B48.543M317.16
N
600522
ZHONGTIAN TECH44.120+3.220+7.87%16.385B371.378M51.48
N
600487
HENGTONG OPTIC74.760-2.510-3.25%15.983B211.041M67.96
Smiley face Real time quote last updated: 2026/05/11 14:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.