A Shares Quote
Last Updated: 2026/07/23 16:30
SH
 689009 NINEBOT [ Manufacturing industry
1098
16
391
]
Last 39.250
Open 37.750 Change +0.640
Day High 39.670 %Change +1.66
Day Low 36.880 Limit Up 46.330
Prev. Close 38.610 Limit Down 30.890
Volume 12.814M Turnover 494.070M
P/E 15.88 Free Float Market Cap 21.708B
1-M High 42.640 1-M Low 32.220
52-W High 77.000 52-W Low 32.220
10-SMA 39.332 20-SMA 38.667
50-SMA 37.921 250-SMA 52.898
1-M %Change +18.90 3-M %Change -10.49
6-M %Change -29.90 1-Y %Change -33.53
Volume Ratio 0.65 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.28 Admission Fee 39.250
Bid Ask
-- 39.250
Price Volume Price Volume
39.25011.798K
Total 11.798K
Latest Transaction*
Time Volume Price
15:161.002K39.250
15:141.698K39.250
15:1260039.250
15:0510039.250
15:0550039.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE451.960-18.040-3.84%21.684B47.165M182.24
N
600584
JCET80.810-4.970-5.79%13.966B168.696M92.89
N
688347
HUA HONG GRACE341.000-49.060-12.58%13.369B37.765M1,550.00
N
688981
SMIC145.090-10.500-6.75%11.099B74.844M230.30
N
688008
MONTAGE TECH225.500+2.500+1.12%11.038B49.036M114.47
Smiley face Real time quote last updated: 2026/07/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.