A Shares Quote
Last Updated: 2026/05/21 09:45
SH
 689009 NINEBOT [ Manufacturing industry
993
28
483
]
Last 40.680
Open 39.940 Change +0.680
Day High 40.840 %Change +1.70
Day Low 39.870 Limit Up 48.000
Prev. Close 40.000 Limit Down 32.000
Volume 2.357M Turnover 95.628M
P/E 16.46 Free Float Market Cap 22.226B
1-M High 46.730 1-M Low 39.180
52-W High 77.000 52-W Low 39.180
10-SMA 41.338 20-SMA 42.825
50-SMA 45.093 250-SMA 57.161
1-M %Change -9.44 3-M %Change -22.17
6-M %Change -25.59 1-Y %Change -39.15
Volume Ratio 2.83 Board Lot / Currency 1 / CNY
%Rate Ratio* 16.09 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 40.680
Bid Ask
40.670 40.680
 58%
42% 
Price Volume Price Volume
40.6703.293K40.6803.236K
40.6601.000K40.7001.220K
40.6601.200K40.71072
40.6201.800K40.7201.300K
40.6101.600K40.730600
Total 8.893K 6.428K
Latest Transaction*
Time Volume Price
09:4520040.730
09:452.256K40.750
09:4540040.730
09:4516.396K40.700
09:4411.694K40.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH268.670+11.370+4.42%8.212B30.048M136.38
N
603986
GIGADEVICE447.980+2.960+0.67%7.807B17.249M180.64
N
600584
JCET68.500+2.280+3.44%5.943B88.184M78.74
N
688041
HYGON INFO327.580+10.840+3.42%5.681B17.062M297.80
N
688981
SMIC133.690-0.120-0.09%5.445B40.503M212.21
Smiley face Real time quote last updated: 2026/05/21 09:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.