A Shares Quote
Last Updated: 2025/12/10 16:29
SH
 689009 NINEBOT [ Manufacturing industry
652
50
783
]
Last 57.890
Open 57.430 Change +0.310
Day High 58.130 %Change +0.54
Day Low 56.000 Limit Up 69.100
Prev. Close 57.580 Limit Down 46.060
Volume 8.510M Turnover 484.214M
P/E 37.79 Free Float Market Cap 31.847B
1-M High 60.820 1-M Low 53.020
52-W High 77.000 52-W Low 44.300
10-SMA 58.160 20-SMA 57.513
50-SMA 60.884 250-SMA 59.098
1-M %Change -0.87 3-M %Change -13.57
6-M %Change -7.49 1-Y %Change +19.73
Volume Ratio 1.38 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.54 Admission Fee 57.890
Bid Ask
-- 57.890
Price Volume Price Volume
57.89020
Total 20
Latest Transaction*
Time Volume Price
15:0958057.890
15:0055.888K57.890
14:561.076K57.980
14:569657.980
14:5620057.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.210-2.780-4.09%14.245B219.528M55.74
N
688795
MOORE THREADS735.000+106.690+16.98%10.818B15.260M--
N
688041
HYGON INFO218.500-0.800-0.36%9.642B45.136M263.25
N
600343
AEROSPACE POWER33.150+1.140+3.56%5.360B164.692M--
N
688205
TACLINK OPTO172.900+7.880+4.78%4.846B28.165M270.79
Smiley face Real time quote last updated: 2025/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.