A Shares Quote
Last Updated: 2024/04/30 16:29
SH
 689009 NINEBOT [ Manufacturing industry
541
43
859
]
Last 37.210
Open 37.460 Change -0.240
Day High 38.350 %Change -0.64
Day Low 36.900 Limit Up 44.940
Prev. Close 37.450 Limit Down 29.960
Volume 8.545M Turnover 320.532M
P/E 44.46 Free Float Market Cap 19.305B
1-M High 38.360 1-M Low 27.150
52-W High 42.110 52-W Low 22.860
10-SMA 32.100 20-SMA 30.468
50-SMA 30.639 250-SMA 32.335
1-M %Change +24.24 3-M %Change +59.43
6-M %Change +13.48 1-Y %Change +11.27
Volume Ratio 0.53 Board Lot / Currency 1 / CNY
%Rate Ratio* 18.42 Spread 0.01|0.01
%Turnover Rate 1.66 Admission Fee 37.210
Bid Ask
37.210 37.220
 59%
41% 
Price Volume Price Volume
37.21011.781K37.2201.000K
37.2001.400K37.25040.883K
37.1905.340K37.260700
37.1709.693K37.2801.248K
37.16035.850K37.290302
Total 64.064K 44.133K
Latest Transaction*
Time Volume Price
15:00100.188K37.210
14:561.547K37.170
14:562.6K37.170
14:5680037.170
14:561.453K37.170
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.