A Shares Quote
Last Updated: 2026/04/01 10:47
SH
 689009 NINEBOT [ Manufacturing industry
1287
25
187
]
Last 44.810
Open 44.800 Change +0.590
Day High 45.040 %Change +1.33
Day Low 44.320 Limit Up 53.060
Prev. Close 44.220 Limit Down 35.380
Volume 5.505M Turnover 246.094M
P/E 29.25 Free Float Market Cap 24.571B
1-M High 52.350 1-M Low 43.930
52-W High 77.000 52-W Low 43.930
10-SMA 47.709 20-SMA 47.867
50-SMA 50.897 250-SMA 59.300
1-M %Change -11.96 3-M %Change -19.39
6-M %Change -33.02 1-Y %Change -29.94
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* 20.93 Spread 0.01|0.01
%Turnover Rate 0.99 Admission Fee 44.810
Bid Ask
44.830 44.820
 60%
40% 
Price Volume Price Volume
44.83045344.8204.045K
44.80080044.8301.549K
44.7904.862K44.840922
44.7803.988K44.850226
44.7701.126K44.860600
Total 11.229K 7.342K
Latest Transaction*
Time Volume Price
10:4720044.810
10:4724144.820
10:471.033K44.820
10:4611.644K44.830
10:462.434K44.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE213.240+1.250+0.59%7.245B32.637M114.03
N
601138
FOXCONN IND52.080+0.620+1.20%6.071B115.596M29.26
N
603986
GIGADEVICE248.690+10.590+4.45%4.975B20.115M149.81
N
600487
HENGTONG OPTIC51.660-1.000-1.90%4.537B87.332M45.32
N
600875
DONGFANG ELEC37.580+2.530+7.22%4.233B111.746M39.98
Smiley face Real time quote last updated: 2026/04/01 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.