A Shares Quote
Last Updated: 2026/05/14 11:49
SH
 689009 NINEBOT [ Manufacturing industry
328
16
1160
]
Last 41.320
Open 40.760 Change +0.560
Day High 41.670 %Change +1.37
Day Low 40.570 Limit Up 48.910
Prev. Close 40.760 Limit Down 32.610
Volume 7.785M Turnover 319.595M
P/E 16.72 Free Float Market Cap 22.649B
1-M High 46.730 1-M Low 40.020
52-W High 77.000 52-W Low 40.020
10-SMA 42.982 20-SMA 43.841
50-SMA 45.871 250-SMA 57.611
1-M %Change -5.96 3-M %Change -20.95
6-M %Change -31.03 1-Y %Change -32.24
Volume Ratio 1.26 Board Lot / Currency 1 / CNY
%Rate Ratio* -43.79 Spread 0.01|0.01
%Turnover Rate 1.40 Admission Fee 41.320
Bid Ask
41.320 41.330
 28%
72% 
Price Volume Price Volume
41.32060041.33012.900K
41.3101.545K41.350742
41.3002.517K41.3601.700K
41.2803.500K41.3703.198K
41.26020041.3902.850K
Total 8.362K 21.390K
Latest Transaction*
Time Volume Price
11:2930041.320
11:2947941.340
11:297.243K41.340
11:2910K41.350
11:2920.4K41.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH268.760+9.960+3.85%20.726B75.729M136.43
N
601138
FOXCONN IND68.290-2.550-3.60%20.219B286.458M38.37
N
600522
ZHONGTIAN TECH44.590+0.990+2.27%12.693B283.619M52.03
N
688525
BIWIN STORAGE329.000+0.510+0.16%10.670B32.067M175.94
N
603986
GIGADEVICE359.980-5.020-1.38%10.476B28.731M145.15
Smiley face Real time quote last updated: 2026/05/14 11:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.