A Shares Quote
Last Updated: 2025/11/26 16:30
SH
 689009 NINEBOT [ Manufacturing industry
480
39
965
]
Last 56.200
Open 56.280 Change -0.140
Day High 56.760 %Change -0.25
Day Low 55.460 Limit Up 67.610
Prev. Close 56.340 Limit Down 45.070
Volume 6.256M Turnover 350.753M
P/E 36.68 Free Float Market Cap 31.161B
1-M High 63.780 1-M Low 53.020
52-W High 77.000 52-W Low 43.020
10-SMA 56.866 20-SMA 57.998
50-SMA 62.809 250-SMA 58.556
1-M %Change -14.16 3-M %Change -18.79
6-M %Change -14.04 1-Y %Change +30.15
Volume Ratio 0.74 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 56.200
Bid Ask
-- 56.200
Price Volume Price Volume
56.200500
Total 500
Latest Transaction*
Time Volume Price
15:0062.162K56.200
14:566056.350
14:5624056.350
14:5670056.330
14:5678156.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND58.930+2.320+4.10%16.345B281.284M50.37
N
600105
ETERN17.290+1.570+9.99%6.794B405.084M394.75
N
688041
HYGON INFO213.650+6.950+3.36%6.372B29.822M257.41
N
603986
GIGADEVICE196.500+5.880+3.08%5.797B29.769M118.37
N
688110
DOSILICON118.800+19.800+20.00%5.613B51.853M--
Smiley face Real time quote last updated: 2025/11/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.