标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| URI | United Rentals |
| +2.70 | +0.43% | 656.69K | 16.96 | ||
| UPS | United Parcel Service |
| -1.54 | -1.13% | 4.94M | 19.74 | ||
| UAL | United Airlines Holdings |
| -0.86 | -1.62% | 5.46M | 6.46 | ||
| UNP | Union Pacific Corp |
| -4.35 | -1.92% | 3.28M | 21.63 | ||
| ULTA | Ulta Beauty |
| +6.27 | +1.61% | 958.04K | 15.23 | ||
| UBER | Uber Technologies |
| -2.29 | -3.13% | 17.10M | 116.11 | ||
| USB | US Bancorp |
| -0.02 | -0.05% | 5.93M | 13.05 | ||
| UDR | UDR |
| +0.35 | +0.88% | 1.70M | 28.67 | ||
| TSN | Tyson Foods |
| -0.87 | -1.59% | 2.65M | -- | ||
| TYL | Tyler Technologies |
| -4.09 | -0.85% | 224.19K | 108.52 | ||
| TFC | Truist Financial Corp |
| -0.45 | -1.22% | 8.15M | -- | ||
| TRMB | Trimble |
| -0.37 | -0.66% | 755.70K | 44.87 | ||
| TRV | Travelers Companies (The) |
| -0.19 | -0.09% | 1.40M | 15.40 | ||
| TDG | TransDigm Group |
| +1.52 | +0.11% | 165.73K | 52.44 | ||
| TT | Trane Technologies plc |
| +1.44 | +0.43% | 1.31M | 35.11 | ||
| TSCO | Tractor Supply Company |
| +1.57 | +0.56% | 1.08M | 27.26 | ||
| TMO | Thermo Fisher Scientific |
| -3.06 | -0.53% | 1.30M | 36.93 | ||
| TXT | Textron |
| -0.51 | -0.59% | 808.50K | 18.48 | ||
| TXN | Texas Instruments |
| -2.90 | -1.46% | 3.41M | 30.99 | ||
| TSLA | Tesla |
| +5.27 | +2.97% | 117.96M | 45.34 | ||
美国指数延迟最少15分钟：2024/06/13 17:46 EDT
报价延迟最少15分钟：2024/06/13 17:46 EDT