标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
PPL | PPL Corp |
| +0.04 | +0.14% | 3.43M | 28.71 | ||
PPG | PPG Industries |
| -0.26 | -0.19% | 1.12M | 22.77 | ||
PNC | PNC Financial Services Group |
| -0.45 | -0.28% | 1.52M | 13.55 | ||
PCG | PG&E Corp |
| +0.14 | +0.76% | 14.95M | 16.35 | ||
PCAR | PACCAR |
| -2.15 | -1.99% | 1.77M | 11.22 | ||
OTIS | Otis Worldwide Corp |
| -0.32 | -0.33% | 2.52M | 28.11 | ||
ORCL | Oracle Corp |
| +0.53 | +0.44% | 5.16M | 32.09 | ||
OKE | Oneok |
| +0.63 | +0.77% | 2.01M | 19.29 | ||
OMC | Omnicom Group |
| -1.01 | -1.03% | 1.37M | 13.22 | ||
ODFL | Old Dominion Freight Line |
| -1.75 | -0.95% | 1.92M | 32.38 | ||
OXY | Occidental Petroleum Corp |
| -0.52 | -0.82% | 5.31M | 18.32 | ||
ON | ON Semiconductor Corp |
| -1.74 | -2.33% | 5.43M | 15.25 | ||
ORLY | O'Reilly Automotive |
| -4.40 | -0.44% | 310.57K | 25.65 | ||
NUE | Nucor Corp |
| -2.78 | -1.58% | 1.22M | 10.36 | ||
NCLH | Norwegian Cruise Line Holdings Ltd |
| +0.17 | +1.08% | 18.02M | 19.41 | ||
NOC | Northrop Grumman Corp |
| +1.04 | +0.22% | 842.41K | 32.73 | ||
NTRS | Northern Trust Corp |
| -0.82 | -0.95% | 1.28M | 19.08 | ||
NSC | Norfolk Southern Corp |
| +1.19 | +0.51% | 1.29M | 37.26 | ||
NDSN | Nordson Corp |
| -4.00 | -1.46% | 415.73K | 32.11 | ||
NKE | Nike |
| +0.10 | +0.11% | 12.71M | 26.96 | ||
美国指数延迟最少15分钟:2024/05/16 23:45 EDT
报价延迟最少15分钟:2024/05/16 23:45 EDT