标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AAPL | Apple |
| +0.66 | +0.36% | 77.31M | 28.26 | ||
| AMAT | Applied Materials |
| -1.60 | -0.77% | 3.20M | 24.57 | ||
| APTV | Aptiv PLC |
| -1.40 | -1.66% | 2.51M | 8.12 | ||
| ACGL | Arch Capital Group Ltd |
| +1.07 | +1.10% | 1.32M | 8.36 | ||
| ADM | Archer Daniels Midland Company |
| +1.40 | +2.33% | 4.17M | 9.36 | ||
| ANET | Arista Networks |
| -4.83 | -1.73% | 4.06M | 42.37 | ||
| AJG | Arthur J Gallagher & Co |
| +2.01 | +0.83% | 481.80K | 54.98 | ||
| AIZ | Assurant |
| -1.91 | -1.06% | 457.82K | 15.10 | ||
| ATO | Atmos Energy Corp |
| +0.89 | +0.75% | 747.85K | 19.08 | ||
| AZO | AutoZone |
| +22.95 | +0.77% | 113.41K | 20.94 | ||
| ADSK | Autodesk |
| -2.04 | -0.94% | 1.86M | 51.11 | ||
| ADP | Automatic Data Processing |
| +2.39 | +0.98% | 1.20M | 28.26 | ||
| AVB | AvalonBay Communities |
| +0.71 | +0.36% | 486.38K | 29.75 | ||
| AVY | Avery Dennison Corp |
| +1.76 | +0.79% | 295.74K | 35.83 | ||
| AXON | Axon Enterprise |
| -14.94 | -4.56% | 1.02M | 141.84 | ||
| BKR | Baker Hughes Company |
| +0.11 | +0.34% | 7.79M | 16.75 | ||
| BALL | Ball Corp |
| +0.31 | +0.45% | 1.77M | 30.90 | ||
| BAC | Bank of America Corp |
| +0.15 | +0.40% | 29.12M | 12.24 | ||
| BK | Bank of New York Mellon Corp |
| -0.08 | -0.14% | 2.82M | 14.85 | ||
| BBWI | Bath & Body Works |
| -0.16 | -0.34% | 2.74M | 12.34 | ||
美国指数延迟最少15分钟：2024/05/08 06:40 EDT
报价延迟最少15分钟：2024/05/08 06:40 EDT