标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RHI | Robert Half |
| +0.32 | +0.45% | 1.02M | 21.24 | ||
| RVTY | Revvity |
| +1.15 | +1.07% | 1.23M | 73.00 | ||
| RMD | ResMed |
| -0.66 | -0.30% | 649.04K | 33.94 | ||
| RSG | Republic Services |
| +0.73 | +0.39% | 907.72K | 32.80 | ||
| RF | Regions Financial Corp |
| -0.16 | -0.79% | 4.16M | 10.95 | ||
| REGN | Regeneron Pharmaceuticals |
| -10.23 | -1.05% | 407.58K | 28.88 | ||
| REG | Regency Centers Corp |
| -0.43 | -0.71% | 848.93K | 29.54 | ||
| O | Realty Income Corp |
| +0.08 | +0.15% | 4.20M | 51.03 | ||
| RJF | Raymond James Financial |
| -1.70 | -1.34% | 770.10K | 15.37 | ||
| RL | Ralph Lauren Corp |
| -0.89 | -0.53% | 995.05K | 18.93 | ||
| RTX | RTX Corp |
| -0.48 | -0.46% | 8.72M | 41.48 | ||
| DGX | Quest Diagnostics |
| +1.65 | +1.17% | 995.88K | 18.95 | ||
| PWR | Quanta Services |
| -6.97 | -2.57% | 701.97K | 52.58 | ||
| QRVO | Qorvo |
| -0.40 | -0.40% | 1.15M | -- | ||
| QCOM | QUALCOMM |
| -1.34 | -0.69% | 8.17M | 25.95 | ||
| PHM | Pultegroup |
| -3.41 | -2.79% | 1.87M | 9.79 | ||
| PSA | Public Storage |
| +0.37 | +0.13% | 721.22K | 26.04 | ||
| PEG | Public Service Enterprise Group |
| -0.23 | -0.31% | 2.09M | 20.62 | ||
| PRU | Prudential Financial |
| +0.33 | +0.28% | 1.53M | 20.17 | ||
| PGR | Progressive Corp |
| -2.24 | -1.07% | 3.42M | 21.42 | ||
美国指数延迟最少15分钟：2024/05/16 23:11 EDT
报价延迟最少15分钟：2024/05/16 23:12 EDT