标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CMA | Comerica |
| -0.68 | -1.26% | 1.37M | 8.37 | ||
| TPR | Tapestry |
| -0.49 | -1.24% | 5.29M | 9.94 | ||
| BXP | Boston Properties |
| -0.73 | -1.19% | 986.82K | 50.90 | ||
| RCL | Royal Caribbean Group |
| -1.66 | -1.16% | 1.66M | 22.70 | ||
| NDAQ | Nasdaq |
| -0.70 | -1.14% | 2.58M | 29.62 | ||
| GPC | Genuine Parts Company |
| -1.77 | -1.13% | 1.18M | 17.47 | ||
| ALL | Allstate Corp (The) |
| -1.89 | -1.11% | 1.74M | -- | ||
| URI | United Rentals |
| -7.44 | -1.09% | 437.47K | 19.37 | ||
| MMM | 3M Company |
| -1.05 | -1.09% | 4.41M | -- | ||
| LRCX | Lam Research Corp |
| -10.01 | -1.08% | 674.77K | 35.66 | ||
| BIIB | Biogen |
| -2.38 | -1.07% | 1.16M | 27.78 | ||
| BAX | Baxter International |
| -0.39 | -1.07% | 5.72M | -- | ||
| AIZ | Assurant |
| -1.91 | -1.06% | 457.82K | 15.10 | ||
| GEV | GE Vernova |
| -1.78 | -1.05% | 2.88M | -- | ||
| MPC | MARATHON PETROLEUM Corp |
| -1.86 | -1.02% | 1.71M | 7.74 | ||
| MSFT | Microsoft Corp |
| -4.20 | -1.02% | 20.02M | 37.39 | ||
| INTC | Intel Corp |
| -0.31 | -1.00% | 44.68M | 77.43 | ||
| DPZ | Domino's Pizza |
| -5.15 | -0.99% | 496.02K | 35.63 | ||
| PWR | Quanta Services |
| -2.62 | -0.97% | 1.12M | 53.90 | ||
| VLO | Valero Energy Corp |
| -1.53 | -0.97% | 2.27M | 6.35 | ||
美国指数延迟最少15分钟：2024/05/08 08:10 EDT
报价延迟最少15分钟：2024/05/08 08:10 EDT