标准普尔指数成份股
标准普尔指数
5,187.70
+6.96
+0.13%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.12 | +0.39% | 2.57M | 10.98 | ||
| MTCH | Match Group |
| -0.74 | -2.30% | 9.16M | 14.27 | ||
| BKR | Baker Hughes Company |
| +0.11 | +0.34% | 7.79M | 16.75 | ||
| FOXA | Fox Corp |
| -0.24 | -0.72% | 4.35M | 19.04 | ||
| GLW | Corning |
| -0.02 | -0.06% | 4.00M | 49.18 | ||
| KDP | Keurig Dr Pepper |
| +0.25 | +0.74% | 5.83M | 21.65 | ||
| CSX | CSX Corp |
| +0.27 | +0.80% | 9.55M | 18.40 | ||
| JNPR | Juniper Networks |
| -0.28 | -0.81% | 2.25M | 36.61 | ||
| INVH | Invitation Homes |
| +0.18 | +0.52% | 2.39M | 40.94 | ||
| HRL | Hormel Foods Corp |
| +0.51 | +1.47% | 1.58M | 24.00 | ||
| CFG | Citizens Financial Group |
| -0.19 | -0.53% | 2.46M | 11.42 | ||
| KHC | Kraft Heinz Company (The) |
| +0.06 | +0.17% | 7.64M | 15.47 | ||
| BAX | Baxter International |
| -0.39 | -1.07% | 5.72M | -- | ||
| CZR | Caesars Entertainment |
| +0.29 | +0.81% | 3.78M | 9.90 | ||
| BWA | BorgWarner |
| -0.14 | -0.38% | 2.68M | 13.68 | ||
| HAL | Halliburton Company |
| +0.28 | +0.76% | 4.53M | 12.82 | ||
| BAC | Bank of America Corp |
| +0.15 | +0.40% | 29.12M | 12.24 | ||
| EXC | Exelon Corp |
| +0.35 | +0.93% | 9.50M | 16.05 | ||
| FITB | Fifth Third Bancorp |
| +0.03 | +0.08% | 4.59M | 11.80 | ||
| CMCSA | Comcast Corp |
| 0.00 | 0.00% | 30.57M | 10.37 | ||
美国指数延迟最少15分钟：2024/05/07 23:36 EDT
报价延迟最少15分钟：2024/05/07 23:36 EDT