标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NOW | SERVICENOW |
| +9.46 | +1.33% | 1.30M | 76.07 | ||
| CTAS | Cintas Corp |
| +5.27 | +0.77% | 259.64K | 47.41 | ||
| NFLX | Netflix |
| +1.11 | +0.17% | 2.09M | 44.94 | ||
| URI | United Rentals |
| -2.85 | -0.45% | 1.11M | 17.04 | ||
| INTU | Intuit |
| +25.52 | +4.50% | 2.59M | 52.38 | ||
| SNPS | Synopsys |
| +10.98 | +1.89% | 691.62K | 63.24 | ||
| MCK | McKesson Corp |
| -6.50 | -1.10% | 603.43K | 26.41 | ||
| TMO | Thermo Fisher Scientific |
| -0.20 | -0.03% | 1.40M | 36.94 | ||
| ROP | Roper Technologies |
| +2.70 | +0.49% | 526.32K | 40.80 | ||
| MLM | Martin Marietta Materials |
| +10.85 | +1.99% | 437.02K | 16.04 | ||
| PH | Parker-Hannifin Corp |
| +9.96 | +1.90% | 740.13K | 24.58 | ||
| DPZ | Domino's Pizza |
| +3.45 | +0.65% | 387.85K | 34.48 | ||
| ELV | Elevance Health |
| -6.32 | -1.18% | 1.28M | 20.25 | ||
| IDXX | IDEXX Laboratories |
| +7.80 | +1.54% | 414.20K | 49.05 | ||
| META | Meta Platforms |
| +1.27 | +0.25% | 11.98M | 29.20 | ||
| UNH | Unitedhealth Group |
| -3.15 | -0.63% | 4.05M | 30.29 | ||
| MSCI | MSCI |
| +3.46 | +0.71% | 494.60K | 33.09 | ||
| TYL | Tyler Technologies |
| -3.39 | -0.70% | 344.87K | 109.29 | ||
| VRTX | Vertex Pharmaceuticals |
| -5.89 | -1.22% | 1.25M | 31.25 | ||
| ADBE | Adobe |
| -2.90 | -0.63% | 3.65M | 44.19 | ||
美国指数延迟最少15分钟：2024/06/13 05:11 EDT
报价延迟最少15分钟：2024/06/13 05:12 EDT