标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EL | Estee Lauder Companies (The) |
| -2.00 | -1.48% | 3.79M | 104.60 | ||
| AES | AES Corp |
| -0.26 | -1.37% | 11.13M | 55.68 | ||
| EOG | EOG Resources |
| -1.78 | -1.35% | 5.66M | 10.14 | ||
| UHS | Universal Health Services |
| -2.19 | -1.29% | 597.90K | 16.61 | ||
| EXC | Exelon Corp |
| -0.48 | -1.27% | 6.77M | 16.19 | ||
| K | Kellanova |
| -0.77 | -1.26% | 4.36M | 27.24 | ||
| NOC | Northrop Grumman Corp |
| -5.91 | -1.24% | 1.44M | 35.11 | ||
| ES | Eversource Energy |
| -0.74 | -1.22% | 3.45M | -- | ||
| HSIC | Henry Schein |
| -0.82 | -1.20% | 1.17M | 21.71 | ||
| MCD | McDonald's Corp |
| -2.96 | -1.08% | 2.64M | 23.64 | ||
| GIS | General Mills |
| -0.74 | -1.05% | 3.44M | 16.20 | ||
| CLX | Clorox Company |
| -1.44 | -1.03% | 2.04M | 221.70 | ||
| KHC | Kraft Heinz Company (The) |
| -0.37 | -1.01% | 7.10M | 15.90 | ||
| ZBRA | Zebra Technologies Corp |
| -3.12 | -1.00% | 475.23K | 54.67 | ||
| AFL | Aflac |
| -0.83 | -0.99% | 2.94M | 10.80 | ||
| LUV | Southwest Airlines Co |
| -0.26 | -0.98% | 10.95M | 34.75 | ||
| NEM | Newmont Corp |
| -0.39 | -0.95% | 7.31M | -- | ||
| WST | West Pharmaceutical Services |
| -3.44 | -0.93% | 451.11K | 46.76 | ||
| MO | Altria Group |
| -0.39 | -0.89% | 11.23M | 9.62 | ||
| CI | Cigna Group (The) |
| -3.00 | -0.87% | 2.41M | 19.81 | ||
美国指数延迟最少15分钟：2024/05/04 12:30 EDT
报价延迟最少15分钟：2024/05/04 12:31 EDT