标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| EL | Estee Lauder Companies (The) |
| -2.00 | -1.48% | 3.79M | 104.60 | ||
| SBUX | Starbucks Corp |
| -1.82 | -2.43% | 22.15M | 20.03 | ||
| EOG | EOG Resources |
| -1.78 | -1.35% | 5.66M | 10.14 | ||
| GL | Globe Life |
| -1.73 | -2.18% | 1.78M | 7.87 | ||
| AXP | American Express Company |
| -1.73 | -0.74% | 3.20M | 19.15 | ||
| CB | Chubb Limited |
| -1.71 | -0.68% | 1.44M | 11.48 | ||
| IRM | Iron Mountain |
| -1.68 | -2.18% | 1.98M | 122.22 | ||
| PCAR | PACCAR |
| -1.67 | -1.57% | 3.90M | 12.15 | ||
| CLX | Clorox Company |
| -1.44 | -1.03% | 2.04M | 221.70 | ||
| MCK | McKesson Corp |
| -1.41 | -0.27% | 866.98K | 23.97 | ||
| FDX | FedEx Corp |
| -1.38 | -0.53% | 1.09M | 15.12 | ||
| LMT | Lockheed Martin Corp |
| -1.29 | -0.28% | 910.78K | 16.95 | ||
| PYPL | PayPal Holdings |
| -1.28 | -1.91% | 15.44M | 17.44 | ||
| RMD | ResMed |
| -1.17 | -0.54% | 655.02K | 36.12 | ||
| AEE | Ameren Corp |
| -1.16 | -1.54% | 2.66M | 17.18 | ||
| JPM | JPMorgan Chase & Co |
| -1.15 | -0.60% | 8.92M | 11.81 | ||
| HCA | HCA Healthcare |
| -1.08 | -0.35% | 1.04M | 16.28 | ||
| REG | Regency Centers Corp |
| -1.02 | -1.70% | 2.14M | 29.42 | ||
| CPB | Campbell Soup Company |
| -1.01 | -2.20% | 2.76M | 18.00 | ||
| ALL | Allstate Corp (The) |
| -1.00 | -0.59% | 1.67M | -- | ||
美国指数延迟最少15分钟：2024/05/04 13:33 EDT
报价延迟最少15分钟：2024/05/04 13:33 EDT