标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RF | Regions Financial Corp |
| +0.16 | +0.81% | 4.13M | 9.31 | ||
| GEN | Gen Digital |
| +0.35 | +1.78% | 5.65M | 8.91 | ||
| BEN | Franklin Resources |
| +0.41 | +1.78% | 5.87M | 12.09 | ||
| NWSA | News Corp |
| +0.47 | +1.96% | 2.64M | 60.00 | ||
| NWS | News Corp |
| +0.48 | +1.94% | 534.97K | 61.95 | ||
| LUV | Southwest Airlines Co |
| -0.26 | -0.98% | 10.95M | 34.75 | ||
| MRO | Marathon Oil Corp |
| +0.25 | +0.96% | 9.06M | 10.19 | ||
| PFE | Pfizer |
| +0.11 | +0.40% | 60.57M | 74.86 | ||
| PPL | PPL Corp |
| +0.17 | +0.61% | 3.81M | 27.92 | ||
| HPQ | HP |
| +0.24 | +0.86% | 6.65M | 8.19 | ||
| CTRA | Coterra Energy |
| +1.03 | +3.79% | 11.39M | 12.75 | ||
| NI | NiSource |
| +0.04 | +0.14% | 3.49M | 19.26 | ||
| MOS | Mosaic Company (The) |
| +0.27 | +0.95% | 5.23M | 8.12 | ||
| VICI | VICI Properties |
| 0.00 | 0.00% | 6.02M | 11.66 | ||
| APA | APA Corp |
| +0.08 | +0.27% | 9.60M | 3.15 | ||
| CNP | CenterPoint Energy |
| +0.05 | +0.17% | 3.65M | 21.46 | ||
| FOX | Fox Corp |
| +0.33 | +1.13% | 717.57K | 17.11 | ||
| CAG | Conagra Brands |
| -0.26 | -0.84% | 4.11M | 15.50 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.19 | +0.62% | 2.07M | 10.86 | ||
| INTC | Intel Corp |
| +0.39 | +1.28% | 36.79M | 76.28 | ||
美国指数延迟最少15分钟：2024/05/04 04:39 EDT
报价延迟最少15分钟：2024/05/04 04:39 EDT