标准普尔指数成份股
标准普尔指数
5,421.03
+45.71
+0.85%
前收市5,375.32
最高5,447.25
开市5,409.13
最低5,409.13
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LMT | Lockheed Martin Corp |
| -3.69 | -0.80% | 1.03M | 16.93 | ||
| GS | Goldman Sachs Group |
| +4.43 | +1.00% | 1.73M | 17.31 | ||
| MA | Mastercard |
| -6.04 | -1.35% | 2.74M | 35.69 | ||
| MSFT | Microsoft Corp |
| +8.32 | +1.92% | 22.37M | 37.49 | ||
| SPGI | S&P Global |
| +11.44 | +2.67% | 1.22M | 48.07 | ||
| IT | Gartner |
| +1.91 | +0.44% | 844.60K | 43.08 | ||
| LIN | Linde plc |
| -1.39 | -0.32% | 1.91M | 33.81 | ||
| ISRG | Intuitive Surgical |
| +9.60 | +2.29% | 1.25M | 75.59 | ||
| AMP | Ameriprise Financial |
| +6.29 | +1.49% | 456.71K | 14.36 | ||
| NOC | Northrop Grumman Corp |
| -2.67 | -0.62% | 1.33M | 29.95 | ||
| MCO | Moody's Corp |
| +8.74 | +2.17% | 744.60K | 44.03 | ||
| BRK B | Berkshire Hathaway |
| +0.27 | +0.07% | 3.55M | 12.05 | ||
| FDS | Factset Research Systems |
| -2.06 | -0.50% | 182.44K | 32.30 | ||
| TDY | Teledyne Technologies |
| +9.06 | +2.33% | 229.44K | 21.00 | ||
| ULTA | Ulta Beauty |
| +2.40 | +0.62% | 916.47K | 15.13 | ||
| HUBB | Hubbell |
| +15.78 | +4.29% | 620.87K | 27.42 | ||
| MSI | Motorola Solutions |
| +2.45 | +0.65% | 679.79K | 46.59 | ||
| EG | Everest Group Ltd |
| -5.39 | -1.42% | 166.12K | 5.60 | ||
| DE | Deere & Company |
| +4.96 | +1.36% | 1.06M | 11.00 | ||
| HUM | Humana |
| +0.61 | +0.17% | 1.04M | 21.66 | ||
美国指数延迟最少15分钟：2024/06/13 02:49 EDT
报价延迟最少15分钟：2024/06/13 02:49 EDT