标准普尔指数成份股
标准普尔指数
5,433.74
+12.71
+0.23%
前收市5,421.03
最高5,441.93
开市5,441.93
最低5,402.51
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ADSK | Autodesk |
| -0.02 | -0.01% | 2.52M | 48.48 | ||
| AXP | American Express Company |
| -1.85 | -0.83% | 3.01M | 18.45 | ||
| UNP | Union Pacific Corp |
| -4.35 | -1.92% | 3.28M | 21.63 | ||
| NSC | Norfolk Southern Corp |
| -2.29 | -1.02% | 843.32K | 36.09 | ||
| STE | STERIS plc |
| -4.79 | -2.12% | 386.25K | 40.69 | ||
| CEG | Constellation Energy Corp |
| +1.70 | +0.78% | 2.24M | 29.08 | ||
| LHX | L3Harris Technologies |
| +0.23 | +0.11% | 512.42K | 35.56 | ||
| QCOM | QUALCOMM |
| +2.36 | +1.10% | 10.10M | 28.72 | ||
| AAPL | Apple |
| +1.04 | +0.49% | 97.86M | 33.14 | ||
| IQV | IQVIA Holdings |
| -3.50 | -1.61% | 904.37K | 29.71 | ||
| CRL | Charles River Laboratories International |
| -1.40 | -0.65% | 336.99K | 25.13 | ||
| RMD | ResMed |
| +1.49 | +0.71% | 906.46K | 32.44 | ||
| HLT | Hilton Worldwide Holdings |
| +0.93 | +0.44% | 1.27M | 45.81 | ||
| MMC | Marsh & McLennan Companies |
| -0.98 | -0.47% | 1.73M | 26.71 | ||
| TFX | Teleflex |
| -1.80 | -0.85% | 339.54K | 33.72 | ||
| HON | Honeywell International |
| +0.13 | +0.06% | 1.96M | 24.16 | ||
| TRV | Travelers Companies (The) |
| -0.19 | -0.09% | 1.40M | 15.40 | ||
| PGR | Progressive Corp |
| +1.16 | +0.57% | 2.52M | 20.72 | ||
| IEX | IDEX Corp |
| -2.87 | -1.39% | 479.74K | 27.04 | ||
| PODD | Insulet Corp |
| +1.17 | +0.58% | 926.63K | 60.26 | ||
美国指数延迟最少15分钟：2024/06/13 20:31 EDT
报价延迟最少15分钟：2024/06/13 20:31 EDT