标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KO | Coca-Cola Company |
| +0.06 | +0.10% | 10.99M | 25.07 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.88 | +1.35% | 8.59M | 15.53 | ||
| CL | Colgate-Palmolive Company |
| +1.01 | +1.10% | 9.51M | 33.18 | ||
| CMCSA | Comcast Corp |
| +0.16 | +0.42% | 16.97M | 10.30 | ||
| CMA | Comerica |
| +0.66 | +1.29% | 1.95M | 7.95 | ||
| CAG | Conagra Brands |
| +0.11 | +0.36% | 3.53M | 15.45 | ||
| COP | ConocoPhillips |
| -2.09 | -1.68% | 7.69M | 13.72 | ||
| ED | Consolidated Edison |
| +0.45 | +0.47% | 1.99M | 13.15 | ||
| STZ | Constellation Brands |
| +1.14 | +0.45% | 694.24K | 27.04 | ||
| CEG | Constellation Energy Corp |
| +1.60 | +0.87% | 3.07M | 36.84 | ||
| COO | Cooper Companies (The) |
| +0.11 | +0.12% | 1.26M | 61.52 | ||
| CPRT | Copart |
| -0.04 | -0.07% | 3.31M | 38.89 | ||
| GLW | Corning |
| +0.09 | +0.27% | 5.21M | 49.24 | ||
| CTVA | Corteva |
| +3.07 | +5.69% | 6.60M | 41.47 | ||
| COST | Costco Wholesale Corp |
| +10.22 | +1.42% | 1.83M | 47.27 | ||
| CTRA | Coterra Energy |
| +0.25 | +0.93% | 6.30M | 12.63 | ||
| CCI | Crown Castle |
| +1.21 | +1.27% | 3.21M | 27.52 | ||
| CMI | Cummins |
| -3.58 | -1.26% | 1.54M | 55.12 | ||
| DHI | DR Horton |
| +2.98 | +2.09% | 1.78M | 9.72 | ||
| DTE | DTE Energy Company |
| +0.58 | +0.52% | 738.03K | 16.47 | ||
美国指数延迟最少15分钟：2024/05/03 05:02 EDT
报价延迟最少15分钟：2024/05/03 05:02 EDT