标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NTAP | NetApp |
| +1.14 | +1.13% | 1.20M | 23.00 | ||
| MPWR | Monolithic Power Systems |
| +59.88 | +9.18% | 1.20M | 74.50 | ||
| ISRG | Intuitive Surgical |
| +5.95 | +1.60% | 1.21M | 67.09 | ||
| AEE | Ameren Corp |
| +0.76 | +1.02% | 1.22M | 17.01 | ||
| SPGI | S&P Global |
| +0.76 | +0.18% | 1.22M | 50.57 | ||
| TTWO | Take-Two Interactive Software |
| +0.32 | +0.22% | 1.23M | -- | ||
| BXP | Boston Properties |
| +0.82 | +1.38% | 1.25M | 48.97 | ||
| COO | Cooper Companies (The) |
| +0.11 | +0.12% | 1.26M | 61.52 | ||
| CDW | CDW Corp |
| +3.92 | +1.83% | 1.27M | 26.50 | ||
| VLTO | Veralto Corp |
| -0.53 | -0.56% | 1.27M | 29.20 | ||
| TSCO | Tractor Supply Company |
| -4.47 | -1.65% | 1.27M | 26.88 | ||
| JBL | Jabil |
| +0.88 | +0.77% | 1.27M | 9.91 | ||
| AON | Aon plc |
| -3.72 | -1.31% | 1.30M | 22.69 | ||
| NUE | Nucor Corp |
| +1.85 | +1.10% | 1.30M | 9.37 | ||
| FDX | FedEx Corp |
| +1.30 | +0.50% | 1.31M | 15.05 | ||
| HSIC | Henry Schein |
| -0.18 | -0.25% | 1.32M | 21.77 | ||
| HIG | Hartford Financial Services Group (The) |
| +0.27 | +0.28% | 1.32M | 12.20 | ||
| ITW | Illinois Tool Works |
| -0.23 | -0.09% | 1.33M | 24.87 | ||
| ELV | Elevance Health |
| +0.77 | +0.15% | 1.34M | 19.80 | ||
| RHI | Robert Half |
| +0.33 | +0.48% | 1.34M | 17.85 | ||
美国指数延迟最少15分钟：2024/05/03 00:22 EDT
报价延迟最少15分钟：2024/05/03 00:23 EDT