标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HAS | Hasbro |
| +0.84 | +1.39% | 1.54M | -- | ||
| CMS | CMS Energy Corp |
| +0.43 | +0.71% | 1.54M | 20.21 | ||
| K | Kellanova |
| +4.30 | +7.55% | 10.88M | 25.32 | ||
| C | Citigroup |
| +0.19 | +0.31% | 11.29M | 15.19 | ||
| KO | Coca-Cola Company |
| +0.06 | +0.10% | 10.99M | 25.07 | ||
| OXY | Occidental Petroleum Corp |
| +0.21 | +0.33% | 5.50M | 16.53 | ||
| SOLV | Solventum Corp |
| -0.01 | -0.02% | 1.70M | 16.25 | ||
| FTNT | Fortinet |
| +1.67 | +2.63% | 8.29M | 43.51 | ||
| GILD | Gilead Sciences |
| -0.18 | -0.27% | 5.57M | 14.56 | ||
| EQR | Equity Residential |
| +1.52 | +2.37% | 2.44M | 30.08 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.88 | +1.35% | 8.59M | 15.53 | ||
| PYPL | PayPal Holdings |
| +0.83 | +1.25% | 14.48M | 17.22 | ||
| BALL | Ball Corp |
| -0.29 | -0.42% | 2.12M | 30.62 | ||
| KMX | CarMax |
| +0.83 | +1.23% | 2.95M | 22.26 | ||
| FAST | Fastenal Company |
| -0.09 | -0.13% | 3.08M | 33.75 | ||
| UBER | Uber Technologies |
| +0.78 | +1.15% | 18.23M | 77.92 | ||
| HSIC | Henry Schein |
| -0.18 | -0.25% | 1.32M | 21.77 | ||
| NEE | Nextera Energy Inc |
| +0.24 | +0.35% | 10.82M | 18.75 | ||
| MAS | Masco Corp |
| +0.40 | +0.58% | 1.80M | 16.81 | ||
| FIS | Fidelity National Information Services |
| +2.23 | +3.32% | 3.96M | 79.06 | ||
美国指数延迟最少15分钟：2024/05/03 00:04 EDT
报价延迟最少15分钟：2024/05/03 00:04 EDT