标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTLT | CATALENT |
| -0.17 | -0.30% | 1.60M | -- | ||
| CTRA | Coterra Energy |
| -0.41 | -1.44% | 4.70M | 13.38 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.18 | +0.27% | 4.83M | 15.87 | ||
| CTVA | Corteva |
| -0.35 | -0.61% | 3.75M | 44.48 | ||
| CVS | CVS HEALTH Corp |
| +0.14 | +0.25% | 9.29M | 8.61 | ||
| CVX | Chevron Corp |
| +0.37 | +0.22% | 5.49M | 14.56 | ||
| CZR | Caesars Entertainment |
| -1.12 | -3.00% | 5.22M | 10.25 | ||
| D | Dominion Energy |
| +0.23 | +0.44% | 5.04M | 21.31 | ||
| DAL | Delta Air Lines |
| -0.15 | -0.28% | 6.12M | 6.76 | ||
| DAY | Dayforce |
| +1.55 | +2.62% | 1.73M | 169.00 | ||
| DD | DuPont de Nemours |
| -0.04 | -0.05% | 1.90M | 72.29 | ||
| DE | Deere & Company |
| -1.11 | -0.27% | 1.43M | 11.92 | ||
| DECK | Deckers Outdoor Corp |
| -12.56 | -1.44% | 222.33K | 31.61 | ||
| DFS | Discover Financial Services |
| -0.64 | -0.52% | 979.14K | 11.02 | ||
| DG | Dollar General Corp |
| +0.09 | +0.06% | 1.34M | 18.66 | ||
| DGX | Quest Diagnostics |
| +0.26 | +0.19% | 569.56K | 18.45 | ||
| DHI | DR Horton |
| +0.47 | +0.31% | 2.09M | 10.20 | ||
| DHR | Danaher Corp |
| +1.95 | +0.78% | 1.52M | 46.13 | ||
| DIS | Walt Disney Company (The) |
| -0.01 | -0.01% | 15.88M | 64.91 | ||
| DLR | Digital Realty Trust |
| -2.08 | -1.45% | 2.95M | 47.85 | ||
美国指数延迟最少15分钟：2024/05/13 04:41 EDT
报价延迟最少15分钟：2024/05/13 04:41 EDT