标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MDLZ | Mondelez International |
| -0.19 | -0.27% | 7.42M | 19.53 | ||
| GILD | Gilead Sciences |
| -0.18 | -0.27% | 5.57M | 14.56 | ||
| BSX | Boston Scientific Corp |
| -0.18 | -0.25% | 7.61M | 67.49 | ||
| HSIC | Henry Schein |
| -0.18 | -0.25% | 1.32M | 21.77 | ||
| IR | Ingersoll Rand |
| -0.15 | -0.16% | 4.13M | 48.95 | ||
| MNST | Monster Beverage Corp |
| -0.15 | -0.28% | 6.29M | 34.77 | ||
| ROST | Ross Stores |
| -0.15 | -0.12% | 2.60M | 22.99 | ||
| RCL | Royal Caribbean Group |
| -0.14 | -0.10% | 2.38M | 21.79 | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| -0.13 | -0.81% | 25.68M | 41.23 | ||
| T | AT&T |
| -0.10 | -0.59% | 32.20M | 8.59 | ||
| VICI | VICI Properties |
| -0.10 | -0.35% | 12.25M | 11.70 | ||
| FAST | Fastenal Company |
| -0.09 | -0.13% | 3.08M | 33.75 | ||
| PPL | PPL Corp |
| -0.08 | -0.29% | 7.05M | 28.00 | ||
| USB | US Bancorp |
| -0.08 | -0.19% | 6.76M | 12.55 | ||
| BAC | Bank of America Corp |
| -0.07 | -0.19% | 34.86M | 12.00 | ||
| DVN | Devon Energy Corp |
| -0.06 | -0.12% | 13.27M | 8.63 | ||
| DHR | Danaher Corp |
| -0.05 | -0.02% | 2.78M | 45.30 | ||
| EMR | Emerson Electric Co |
| -0.04 | -0.04% | 3.59M | 31.22 | ||
| CPRT | Copart |
| -0.04 | -0.07% | 3.31M | 38.89 | ||
| AIZ | Assurant |
| -0.03 | -0.02% | 249.85K | 14.62 | ||
美国指数延迟最少15分钟：2024/05/03 05:47 EDT
报价延迟最少15分钟：2024/05/03 05:47 EDT