纳斯达克指数成份股
纳斯达克指数
16,735.02
-2.06
-0.01%
前收市16,737.08
最高16,789.27
开市16,771.90
最低16,445.54
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NRIM | Northrim BanCorp |
| +2.19 | +3.88% | 49.56K | 11.00 | ||
| AEP | American Electric Power Company |
| +2.09 | +2.37% | 5.51M | 16.42 | ||
| BCPC | Balchem Corp |
| +2.08 | +1.37% | 132.73K | 42.80 | ||
| AVAV | AeroVironment |
| +2.05 | +1.02% | 272.64K | -- | ||
| ETSY | Etsy |
| +2.04 | +3.32% | 4.23M | 28.05 | ||
| BELFA | Bel Fuse |
| +2.03 | +2.43% | 101.29K | 14.83 | ||
| AKAM | Akamai Technologies |
| +2.02 | +2.24% | 3.30M | 22.50 | ||
| HELE | Helen of Troy Limited |
| +2.01 | +1.92% | 307.50K | 14.92 | ||
| FANG | Diamondback Energy |
| +2.00 | +1.01% | 2.93M | 11.12 | ||
| PRAX | Praxis Precision Medicines |
| +1.98 | +4.35% | 701.38K | -- | ||
| SWKS | Skyworks Solutions |
| +1.98 | +2.18% | 2.45M | 17.08 | ||
| ICLR | ICON plc |
| +1.90 | +0.59% | 674.25K | 39.19 | ||
| FELE | Franklin Electric Co |
| +1.88 | +1.93% | 171.20K | 24.29 | ||
| BNTX | BioNTech SE American Depositary Share |
| +1.85 | +1.87% | 1.62M | 193.93 | ||
| WDFC | WD-40 Company |
| +1.85 | +0.83% | 117.30K | 44.39 | ||
| ALGT | Allegiant Travel Company |
| +1.81 | +3.52% | 503.31K | 16.44 | ||
| ROCK | Gibraltar Industries |
| +1.81 | +2.46% | 200.25K | 19.80 | ||
| COLM | Columbia Sportswear Company |
| +1.80 | +2.15% | 421.57K | 20.65 | ||
| RCKY | Rocky Brands |
| +1.80 | +4.84% | 53.51K | 20.67 | ||
| IPGP | IPG Photonics Corp |
| +1.79 | +2.10% | 217.46K | 21.88 | ||
美国指数延迟最少15分钟：2024/06/01 08:03 EDT
报价延迟最少15分钟：2024/06/01 08:03 EDT