纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JACK | Jack In The Box |
| +1.26 | +2.38% | 661.40K | 9.30 | ||
| ADBE | Adobe |
| +1.26 | +0.26% | 1.88M | 46.17 | ||
| CHRD | Chord Energy Corp |
| +1.26 | +0.70% | 655.62K | 8.48 | ||
| PEGA | Pegasystems |
| +1.25 | +1.99% | 305.08K | 74.86 | ||
| MIRM | Mirum Pharmaceuticals |
| +1.23 | +5.11% | 377.65K | -- | ||
| DDOG | Datadog |
| +1.22 | +1.02% | 2.36M | 353.15 | ||
| COLM | Columbia Sportswear Company |
| +1.21 | +1.45% | 370.94K | 20.59 | ||
| FRHC | Freedom Holding Corp |
| +1.21 | +1.62% | 53.57K | 13.22 | ||
| ISRG | Intuitive Surgical |
| +1.21 | +0.30% | 951.29K | 71.99 | ||
| CALM | Cal-Maine Foods |
| +1.20 | +2.06% | 437.26K | 10.32 | ||
| OMAB | Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS |
| +1.20 | +1.35% | 18.07K | 14.22 | ||
| MORF | Morphic Holding |
| +1.18 | +4.04% | 353.44K | -- | ||
| GOOG | Alphabet |
| +1.17 | +0.66% | 17.50M | 27.19 | ||
| MMSI | Merit Medical Systems |
| +1.17 | +1.43% | 250.88K | 47.06 | ||
| AAPL | Apple |
| +1.17 | +0.62% | 44.36M | 29.53 | ||
| ALKT | Alkami Technology |
| +1.16 | +4.19% | 1.13M | -- | ||
| RGLD | Royal Gold |
| +1.14 | +0.86% | 439.70K | 39.39 | ||
| LITE | Lumentum Holdings |
| +1.14 | +2.48% | 1.06M | -- | ||
| GRVY | GRAVITY Co Ltd |
| +1.13 | +1.54% | 47.54K | 5.62 | ||
| GENK | GEN Restaurant Group |
| +1.12 | +9.45% | 93.94K | 5.97 | ||
美国指数延迟最少15分钟：2024/05/21 01:31 EDT
报价延迟最少15分钟：2024/05/21 01:31 EDT