纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SNPS | Synopsys |
| +7.65 | +1.35% | 495.20K | 62.55 | ||
| TER | Teradyne |
| +7.60 | +5.76% | 3.41M | 50.16 | ||
| SEZL | Sezzle |
| +7.27 | +10.87% | 38.36K | 29.35 | ||
| NVMI | Nova Ltd |
| +7.18 | +3.66% | 116.20K | 45.32 | ||
| ATRI | Atrion Corp |
| +7.15 | +1.54% | 40.62K | 43.77 | ||
| NICE | NICE Ltd |
| +7.13 | +3.68% | 886.50K | 34.81 | ||
| POWL | Powell Industries |
| +7.03 | +4.45% | 185.33K | 18.76 | ||
| PTCT | PTC Therapeutics |
| +7.03 | +21.23% | 2.86M | -- | ||
| PANW | Palo Alto Networks |
| +5.92 | +1.86% | 8.00M | 49.20 | ||
| NXPI | NXP Semiconductors NV |
| +5.85 | +2.19% | 1.27M | 24.74 | ||
| SWIN | Solowin Holdings Ordinary Share |
| +5.36 | +20.74% | 3.11M | 129.34 | ||
| CTAS | Cintas Corp |
| +5.32 | +0.77% | 194.03K | 47.77 | ||
| MSFT | Microsoft Corp |
| +5.13 | +1.22% | 16.27M | 36.41 | ||
| REGN | Regeneron Pharmaceuticals |
| +4.98 | +0.51% | 317.88K | 29.00 | ||
| CRVL | CorVel Corp |
| +4.97 | +1.83% | 26.43K | 63.03 | ||
| GTBP | GT Biopharma |
| +4.68 | +150.00% | 65.01M | -- | ||
| CDW | CDW Corp |
| +4.60 | +2.06% | 827.69K | 27.92 | ||
| ROP | Roper Technologies |
| +4.48 | +0.83% | 777.86K | 39.79 | ||
| MKSI | MKS Instruments |
| +4.36 | +3.40% | 770.93K | -- | ||
| TXN | Texas Instruments |
| +4.18 | +2.14% | 5.28M | 30.38 | ||
美国指数延迟最少15分钟：2024/05/20 21:39 EDT
报价延迟最少15分钟：2024/05/20 21:39 EDT