纳斯达克指数成份股
纳斯达克指数
16,641.82
-56.51
-0.34%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SRDX | Surmodics |
| +0.59 | +1.73% | 22.57K | 35.50 | ||
| DCTH | Delcath Systems |
| +0.59 | +8.48% | 248.42K | -- | ||
| CNOB | ConnectOne Bancorp |
| +0.58 | +2.81% | 64.68K | 10.92 | ||
| XNCR | Xencor |
| +0.58 | +2.58% | 313.33K | -- | ||
| XMTR | Xometry |
| +0.58 | +3.72% | 644.18K | -- | ||
| BEAM | Beam Therapeutics |
| +0.58 | +2.42% | 416.54K | -- | ||
| EML | Eastern Company |
| +0.57 | +1.96% | 5.00K | 18.35 | ||
| BANR | Banner Corp |
| +0.56 | +1.20% | 42.46K | 9.68 | ||
| CVLT | Commvault Systems |
| +0.56 | +0.51% | 193.21K | 29.53 | ||
| FWONK | Liberty Media Corp |
| +0.57 | +0.79% | 789.79K | 47.09 | ||
| NSYS | Nortech Systems |
| +0.56 | +4.93% | 12.02K | 4.77 | ||
| TCOM | Trip.com Group Limited |
| +0.57 | +1.00% | 2.91M | 27.54 | ||
| DHAC | Digital Health Acquisition Corp |
| +0.55 | +4.10% | 5.56K | -- | ||
| BWMN | Bowman Consulting Group Ltd |
| +0.55 | +1.73% | 57.63K | -- | ||
| NTAP | NetApp |
| +0.54 | +0.49% | 1.51M | 25.00 | ||
| CRML | Critical Metals Corp |
| +0.54 | +5.82% | 8.03K | -- | ||
| VIRC | Virco Manufacturing Corp |
| +0.52 | +4.19% | 68.10K | 9.17 | ||
| SMBC | Southern Missouri Bancorp |
| +0.54 | +1.25% | 33.95K | 9.28 | ||
| KYTX | Kyverna Therapeutics |
| +0.52 | +3.38% | 167.90K | -- | ||
| LRE | Lead Real Estate Co Ltd |
| +0.53 | +14.07% | 7.41K | 17.38 | ||
美国指数延迟最少15分钟：2024/05/17 14:42 EDT
报价延迟最少15分钟：2024/05/17 14:42 EDT