纳斯达克指数成份股
纳斯达克指数
16,677.47
-20.85
-0.12%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ALKT | Alkami Technology |
| +0.90 | +3.38% | 540.69K | -- | ||
| FDBC | Fidelity D & D Bancorp |
| +0.88 | +1.91% | 3.33K | 14.58 | ||
| IRDM | Iridium Communications |
| +0.88 | +2.89% | 329.48K | 152.20 | ||
| WIX | Wix.com Ltd |
| +0.87 | +0.64% | 654.32K | 237.21 | ||
| BWMN | Bowman Consulting Group Ltd |
| +0.86 | +2.70% | 66.87K | -- | ||
| QCOM | QUALCOMM |
| +0.83 | +0.43% | 3.18M | 25.77 | ||
| HEES | H&E Equipment Services |
| +0.84 | +1.75% | 110.45K | 10.32 | ||
| LGND | Ligand Pharmaceuticals |
| +0.83 | +0.98% | 55.70K | 15.89 | ||
| BASE | Couchbase |
| +0.83 | +3.11% | 408.78K | -- | ||
| CZNC | Citizens & Northern Corp |
| +0.83 | +4.59% | 33.95K | 11.83 | ||
| AMZN | Amazon.com |
| +0.79 | +0.43% | 23.81M | 51.44 | ||
| CHK | Chesapeake Energy Corp |
| +0.81 | +0.89% | 517.03K | 12.15 | ||
| FWONA | Liberty Media Corp |
| +0.81 | +1.25% | 207.21K | 42.76 | ||
| TER | Teradyne |
| +0.81 | +0.62% | 1.08M | 50.00 | ||
| INSG | Inseego Corp |
| +0.82 | +12.70% | 310.12K | -- | ||
| EML | Eastern Company |
| +0.80 | +2.76% | 5.93K | 18.35 | ||
| TRNS | Transcat |
| +0.79 | +0.65% | 17.28K | 92.56 | ||
| BEAM | Beam Therapeutics |
| +0.72 | +3.03% | 460.99K | -- | ||
| NSSC | NAPCO Security Technologies |
| +0.78 | +1.74% | 226.92K | 35.56 | ||
| CATC | Cambridge Bancorp |
| +0.78 | +1.12% | 8.78K | 19.17 | ||
美国指数延迟最少15分钟：2024/05/17 15:12 EDT
报价延迟最少15分钟：2024/05/17 15:12 EDT