纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ICLR | ICON plc |
| +4.00 | +1.27% | 358.62K | 38.19 | ||
| CTNT | Cheetah Net Supply Chain Service |
| +3.96 | +36.67% | 14.57M | 750.00 | ||
| MEDP | Medpace Holdings |
| +3.95 | +1.00% | 99.55K | 40.09 | ||
| CRAI | CRA International |
| +3.91 | +2.29% | 59.76K | 27.93 | ||
| QCOM | QUALCOMM |
| +3.90 | +2.01% | 8.87M | 25.85 | ||
| MU | Micron Technology |
| +3.71 | +2.96% | 19.10M | -- | ||
| CDNS | Cadence Design Systems |
| +3.66 | +1.27% | 1.04M | 75.21 | ||
| CRBP | Corbus Pharmaceuticals Holdings |
| +3.55 | +7.89% | 301.28K | -- | ||
| LFUS | Littelfuse |
| +3.45 | +1.33% | 159.38K | 29.75 | ||
| ADI | Analog Devices |
| +3.40 | +1.59% | 2.65M | 38.23 | ||
| CYBR | CyberArk Software Ltd |
| +3.37 | +1.37% | 1.12M | -- | ||
| ENTG | Entegris |
| +3.36 | +2.59% | 1.20M | 61.96 | ||
| IBTX | Independent Bank Group |
| +3.36 | +7.65% | 1.91M | 17.37 | ||
| KEQU | Kewaunee Scientific Corp |
| +3.35 | +8.64% | 34.61K | 13.01 | ||
| SITM | SiTime Corp |
| +3.33 | +2.61% | 127.27K | -- | ||
| SPSC | SPS Commerce |
| +3.33 | +1.70% | 152.63K | 107.15 | ||
| AVAV | AeroVironment |
| +3.32 | +1.71% | 266.75K | -- | ||
| AXON | Axon Enterprise |
| +3.24 | +1.12% | 524.50K | 84.20 | ||
| MMYT | MakeMyTrip Limited |
| +3.21 | +3.71% | 896.02K | 188.04 | ||
| FCFS | FirstCash Holdings |
| +3.20 | +2.72% | 300.71K | 22.91 | ||
美国指数延迟最少15分钟：2024/05/20 18:05 EDT
报价延迟最少15分钟：2024/05/20 18:04 EDT