纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LNTH | Lantheus Holdings |
| +3.20 | +4.02% | 826.36K | 12.14 | ||
| AEYE | AudioEye |
| +3.18 | +14.45% | 455.77K | -- | ||
| CELH | Celsius Holdings |
| +3.07 | +3.30% | 3.75M | 102.22 | ||
| HWKN | Hawkins |
| +3.06 | +3.59% | 124.35K | 23.75 | ||
| TTWO | Take-Two Interactive Software |
| +3.06 | +2.07% | 2.19M | -- | ||
| CRUS | Cirrus Logic |
| +2.97 | +2.70% | 431.95K | 34.82 | ||
| HLNE | Hamilton Lane |
| +2.87 | +2.48% | 271.93K | 35.57 | ||
| MARA | Marathon Digital Holdings |
| +2.87 | +14.76% | 65.97M | 12.16 | ||
| CRWD | CrowdStrike Holdings |
| +2.82 | +0.82% | 2.17M | 934.95 | ||
| LOPE | Grand Canyon Education |
| +2.82 | +1.95% | 184.42K | 20.26 | ||
| VCEL | Vericel Corp |
| +2.78 | +5.75% | 291.54K | 4,835.00 | ||
| CAMT | Camtek Ltd |
| +2.75 | +2.83% | 315.69K | 54.55 | ||
| TTD | Trade Desk (The) |
| +2.72 | +2.87% | 3.79M | 236.95 | ||
| ALAR | Alarum Technologies Ltd |
| +2.63 | +10.37% | 384.46K | -- | ||
| MAR | Marriott International |
| +2.60 | +1.09% | 954.16K | 24.56 | ||
| MASI | Masimo Corp |
| +2.55 | +2.05% | 820.50K | 84.42 | ||
| MRVL | Marvell Technology |
| +2.55 | +3.55% | 10.46M | -- | ||
| APPF | AppFolio |
| +2.55 | +1.06% | 175.20K | 114.02 | ||
| NOVT | Novanta |
| +2.52 | +1.55% | 124.60K | 84.90 | ||
| AGYS | Agilysys |
| +2.52 | +2.52% | 184.91K | 30.85 | ||
美国指数延迟最少15分钟：2024/05/20 19:17 EDT
报价延迟最少15分钟：2024/05/20 19:17 EDT