标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HD | Home Depot |
| +5.69 | +1.73% | 5.56M | 22.06 | ||
| CB | Chubb Limited |
| +5.67 | +2.14% | 3.17M | 11.78 | ||
| LHX | L3Harris Technologies |
| +5.66 | +2.58% | 1.46M | 35.59 | ||
| MSCI | MSCI |
| +5.66 | +1.16% | 701.59K | 33.44 | ||
| PSA | Public Storage |
| +5.59 | +2.08% | 1.23M | 24.36 | ||
| LIN | Linde plc |
| +5.41 | +1.26% | 3.62M | 33.39 | ||
| LLY | Eli Lilly & Co |
| +5.28 | +0.65% | 4.47M | 120.04 | ||
| MSI | Motorola Solutions |
| +5.22 | +1.45% | 1.17M | 44.46 | ||
| TMO | Thermo Fisher Scientific |
| +5.22 | +0.93% | 2.11M | 36.10 | ||
| BDX | Becton Dickinson and Co |
| +5.19 | +2.29% | 4.73M | 48.56 | ||
| IT | Gartner |
| +5.19 | +1.25% | 749.84K | 41.16 | ||
| BR | Broadridge Financial Solutions |
| +5.07 | +2.59% | 2.49M | 33.40 | ||
| MA | Mastercard |
| +4.97 | +1.12% | 3.92M | 35.14 | ||
| AMT | American Tower Corp |
| +4.96 | +2.60% | 7.33M | 43.16 | ||
| MLM | Martin Marietta Materials |
| +4.95 | +0.87% | 821.31K | 16.67 | ||
| ITW | Illinois Tool Works |
| +4.95 | +2.08% | 2.50M | 23.45 | ||
| ABBV | ABBVIE |
| +4.93 | +3.15% | 15.66M | 46.52 | ||
| TMUS | T-Mobile US |
| +4.91 | +2.89% | 8.68M | 23.22 | ||
| UNP | Union Pacific Corp |
| +4.88 | +2.14% | 5.52M | 21.89 | ||
| BA | Boeing Company |
| +4.86 | +2.81% | 5.77M | -- | ||
美国指数延迟最少15分钟：2024/06/01 03:57 EDT
报价延迟最少15分钟：2024/06/01 03:57 EDT