标准普尔指数成份股
标准普尔指数
5,473.23
+41.63
+0.77%
前收市5,431.60
最高5,488.50
开市5,431.11
最低5,420.40
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LOW | Lowe's Companies |
| +3.42 | +1.53% | 1.70M | 17.88 | ||
| HON | Honeywell International |
| +3.42 | +1.64% | 3.10M | 24.16 | ||
| COF | Capital One Financial |
| +3.40 | +2.54% | 2.05M | 10.47 | ||
| NDSN | Nordson Corp |
| +3.35 | +1.46% | 207.97K | 27.26 | ||
| VRSK | Verisk Analytics |
| +3.32 | +1.26% | 487.07K | 48.33 | ||
| PWR | Quanta Services |
| +3.29 | +1.20% | 642.69K | 53.07 | ||
| RL | Ralph Lauren Corp |
| +3.25 | +1.81% | 952.80K | 18.50 | ||
| LHX | L3Harris Technologies |
| +3.22 | +1.48% | 557.46K | 35.32 | ||
| GPC | Genuine Parts Company |
| +3.20 | +2.34% | 975.74K | 15.24 | ||
| ORCL | Oracle Corp |
| +3.18 | +2.30% | 11.23M | 36.45 | ||
| CDW | CDW Corp |
| +3.16 | +1.42% | 809.07K | 27.86 | ||
| ECL | Ecolab |
| +3.15 | +1.31% | 1.45M | 44.45 | ||
| URI | United Rentals |
| +3.08 | +0.50% | 859.09K | 16.72 | ||
| RSG | Republic Services |
| +3.05 | +1.62% | 1.01M | 33.09 | ||
| AJG | Arthur J Gallagher & Co |
| +2.92 | +1.13% | 751.68K | 52.49 | ||
| TEL | TE CONNECTIVITY Ltd |
| +2.83 | +1.92% | 1.58M | 13.43 | ||
| WST | West Pharmaceutical Services |
| +2.83 | +0.85% | 514.68K | 43.96 | ||
| ESS | Essex Property Trust |
| +2.79 | +1.00% | 514.26K | 34.00 | ||
| WM | Waste Management |
| +2.74 | +1.35% | 1.75M | 33.33 | ||
| PH | Parker-Hannifin Corp |
| +2.73 | +0.54% | 994.48K | 23.65 | ||
美国指数延迟最少15分钟：2024/06/18 06:56 EDT
报价延迟最少15分钟：2024/06/18 06:56 EDT