标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HD | Home Depot |
| -2.25 | -0.67% | 3.27M | 22.12 | ||
| XOM | Exxon Mobil Corp |
| -2.24 | -1.89% | 27.79M | 13.30 | ||
| OKE | Oneok |
| -2.20 | -2.78% | 4.85M | 14.44 | ||
| UNP | Union Pacific Corp |
| -2.20 | -0.93% | 1.65M | 22.69 | ||
| EOG | EOG Resources |
| -2.18 | -1.65% | 3.41M | 10.16 | ||
| ADSK | Autodesk |
| -2.14 | -1.01% | 1.69M | 50.20 | ||
| MAR | Marriott International |
| -2.14 | -0.91% | 2.16M | 23.20 | ||
| GE | GE Aerospace |
| -2.12 | -1.31% | 4.78M | 42.58 | ||
| RCL | Royal Caribbean Group |
| -2.11 | -1.51% | 4.29M | 22.13 | ||
| GEV | GE Vernova |
| -2.04 | -1.33% | 3.40M | -- | ||
| TEL | TE CONNECTIVITY Ltd |
| -2.03 | -1.43% | 1.41M | 13.45 | ||
| PH | Parker-Hannifin Corp |
| -1.95 | -0.36% | 903.77K | 26.92 | ||
| NKE | Nike |
| -1.92 | -2.08% | 9.78M | 27.14 | ||
| TSCO | Tractor Supply Company |
| -1.91 | -0.70% | 1.49M | 27.06 | ||
| ITW | Illinois Tool Works |
| -1.84 | -0.75% | 1.30M | 25.06 | ||
| COF | Capital One Financial |
| -1.79 | -1.25% | 1.95M | 12.00 | ||
| PYPL | PayPal Holdings |
| -1.78 | -2.62% | 17.97M | 17.69 | ||
| IBM | International Business Machines Corp |
| -1.77 | -1.06% | 4.03M | 20.39 | ||
| PAYC | Paycom Software |
| -1.74 | -0.93% | 1.37M | 31.97 | ||
| QCOM | QUALCOMM |
| -1.74 | -1.05% | 13.11M | 23.66 | ||
美国指数延迟最少15分钟：2024/05/01 23:08 EDT
报价延迟最少15分钟：2024/05/01 23:08 EDT