标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CPB | Campbell Soup Company |
| -0.18 | -0.39% | 2.41M | 17.93 | ||
| CSCO | Cisco Systems |
| -0.14 | -0.30% | 18.27M | 14.28 | ||
| SLB | Schlumberger Limited |
| -0.32 | -0.67% | 11.22M | 15.83 | ||
| BF B | Brown-Forman Corp |
| -0.54 | -1.13% | 1.64M | 23.81 | ||
| WRK | WestRock Company |
| -0.06 | -0.13% | 1.26M | -- | ||
| FCX | Freeport-McMoran |
| -0.03 | -0.06% | 19.25M | 39.02 | ||
| DAL | Delta Air Lines |
| -0.05 | -0.10% | 10.37M | 6.42 | ||
| LNT | Alliant Energy Corp |
| +0.56 | +1.12% | 1.95M | 17.91 | ||
| DVN | Devon Energy Corp |
| -0.78 | -1.52% | 8.50M | 8.76 | ||
| UAL | United Airlines Holdings |
| -0.79 | -1.54% | 9.73M | 6.28 | ||
| EBAY | eBay |
| -0.48 | -0.93% | 8.33M | 9.89 | ||
| D | Dominion Energy |
| +0.17 | +0.33% | 7.03M | 20.56 | ||
| CMA | Comerica |
| +1.04 | +2.07% | 2.09M | 7.79 | ||
| EVRG | Evergy |
| +0.49 | +0.93% | 2.21M | 16.55 | ||
| INCY | Incyte Corp |
| +0.89 | +1.71% | 3.58M | 19.64 | ||
| MNST | Monster Beverage Corp |
| +0.09 | +0.17% | 7.36M | 34.71 | ||
| XEL | Xcel Energy |
| +0.05 | +0.09% | 4.59M | 16.74 | ||
| CTVA | Corteva |
| -0.22 | -0.41% | 3.59M | 41.64 | ||
| O | Realty Income Corp |
| +0.38 | +0.71% | 5.87M | 42.49 | ||
| CPRT | Copart |
| +0.13 | +0.24% | 4.37M | 38.79 | ||
美国指数延迟最少15分钟：2024/05/01 23:26 EDT
报价延迟最少15分钟：2024/05/01 23:26 EDT