标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DVN | Devon Energy Corp |
| -0.78 | -1.52% | 8.50M | 8.76 | ||
| K | Kellanova |
| -0.88 | -1.52% | 5.81M | 25.72 | ||
| ABNB | Airbnb |
| -2.41 | -1.52% | 2.75M | 21.90 | ||
| MPC | MARATHON PETROLEUM Corp |
| -2.75 | -1.51% | 3.86M | 7.69 | ||
| RCL | Royal Caribbean Group |
| -2.11 | -1.51% | 4.29M | 22.13 | ||
| CHD | Church & Dwight Co |
| -1.63 | -1.51% | 1.98M | 35.37 | ||
| PTC | PTC |
| -2.62 | -1.48% | 1.98M | 89.62 | ||
| DRI | Darden Restaurants |
| -2.26 | -1.47% | 1.56M | 17.98 | ||
| TRGP | Targa Resources Corp |
| -1.65 | -1.45% | 2.46M | 31.16 | ||
| TEL | TE CONNECTIVITY Ltd |
| -2.03 | -1.43% | 1.41M | 13.45 | ||
| LW | Lamb Weston Holdings |
| -1.12 | -1.34% | 2.68M | 11.10 | ||
| ROST | Ross Stores |
| -1.72 | -1.33% | 3.45M | 23.30 | ||
| GEV | GE Vernova |
| -2.04 | -1.33% | 3.40M | -- | ||
| GE | GE Aerospace |
| -2.12 | -1.31% | 4.78M | 42.58 | ||
| CSGP | CoStar Group |
| -1.16 | -1.27% | 2.03M | 99.49 | ||
| CF | CF Industries Holding |
| -1.00 | -1.27% | 1.89M | 10.03 | ||
| APH | Amphenol Corp |
| -1.51 | -1.25% | 4.35M | 38.83 | ||
| COF | Capital One Financial |
| -1.79 | -1.25% | 1.95M | 12.00 | ||
| EMR | Emerson Electric Co |
| -1.33 | -1.23% | 3.88M | 31.61 | ||
| NTAP | NetApp |
| -1.26 | -1.23% | 1.01M | 23.28 | ||
美国指数延迟最少15分钟：2024/05/02 03:48 EDT
报价延迟最少15分钟：2024/05/02 03:48 EDT