标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CNC | Centene Corp |
| +2.63 | +3.81% | 7.39M | 13.60 | ||
| EL | Estee Lauder Companies (The) |
| +2.63 | +2.18% | 2.97M | 68.20 | ||
| CMI | Cummins |
| +2.61 | +0.94% | 1.53M | 20.48 | ||
| SRE | Sempra |
| +2.61 | +3.51% | 5.32M | 16.46 | ||
| YUM | Yum! Brands |
| +2.59 | +1.92% | 2.28M | 23.91 | ||
| CLX | Clorox Company |
| +2.54 | +1.97% | 1.86M | 66.51 | ||
| PTC | PTC |
| +2.50 | +1.44% | 1.58M | 72.74 | ||
| BXP | Boston Properties |
| +2.48 | +4.26% | 2.27M | 47.70 | ||
| TT | Trane Technologies plc |
| +2.46 | +0.76% | 1.88M | 34.36 | ||
| BG | Bunge Global SA |
| +2.45 | +2.33% | 2.33M | 8.48 | ||
| TFX | Teleflex |
| +2.43 | +1.18% | 1.16M | 33.01 | ||
| PEP | PepsiCo |
| +2.42 | +1.42% | 8.16M | 25.67 | ||
| EG | Everest Group Ltd |
| +2.40 | +0.62% | 369.84K | 5.73 | ||
| EQIX | Equinix |
| +2.35 | +0.31% | 1.07M | 76.29 | ||
| DRI | Darden Restaurants |
| +2.34 | +1.58% | 1.53M | 17.36 | ||
| WYNN | Wynn Resorts Limited |
| +2.33 | +2.52% | 2.00M | 12.11 | ||
| DHI | DR Horton |
| +2.31 | +1.59% | 4.21M | 9.92 | ||
| ODFL | Old Dominion Freight Line |
| +2.31 | +1.33% | 2.66M | 30.46 | ||
| ADM | Archer Daniels Midland Company |
| +2.30 | +3.82% | 8.44M | 10.50 | ||
| EOG | EOG Resources |
| +2.30 | +1.88% | 4.08M | 9.66 | ||
美国指数延迟最少15分钟：2024/06/01 05:50 EDT
报价延迟最少15分钟：2024/06/01 05:50 EDT