标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NEE | Nextera Energy Inc |
| +1.29 | +1.87% | 12.69M | 18.81 | ||
| RHI | Robert Half |
| +0.58 | +0.83% | 806.13K | 17.93 | ||
| ON | ON Semiconductor Corp |
| +0.36 | +0.51% | 6.52M | 14.32 | ||
| PEG | Public Service Enterprise Group |
| +0.43 | +0.61% | 2.39M | 13.65 | ||
| MET | MetLife |
| +0.28 | +0.40% | 3.36M | 38.81 | ||
| FIS | Fidelity National Information Services |
| +1.29 | +1.86% | 3.57M | 81.68 | ||
| WDC | Western Digital Corp |
| +1.23 | +1.76% | 6.00M | -- | ||
| EIX | Edison International |
| +0.37 | +0.51% | 1.48M | 23.14 | ||
| BSX | Boston Scientific Corp |
| +0.82 | +1.14% | 7.45M | 67.32 | ||
| SRE | Sempra |
| +0.05 | +0.07% | 3.45M | 15.21 | ||
| SBUX | Starbucks Corp |
| -1.82 | -2.43% | 22.15M | 20.03 | ||
| AEE | Ameren Corp |
| -1.16 | -1.54% | 2.66M | 17.18 | ||
| CF | CF Industries Holding |
| +0.22 | +0.30% | 2.36M | 9.39 | ||
| STT | State Street Corp |
| +1.19 | +1.63% | 1.62M | 13.12 | ||
| BBY | Best Buy Company |
| +2.03 | +2.80% | 2.06M | 12.75 | ||
| CNC | Centene Corp |
| +0.48 | +0.65% | 4.71M | 15.02 | ||
| IRM | Iron Mountain |
| -1.68 | -2.18% | 1.98M | 122.22 | ||
| SYY | Sysco Corp |
| +1.11 | +1.49% | 2.71M | 18.15 | ||
| MKC | McCormick & Company |
| +0.31 | +0.41% | 1.58M | 28.68 | ||
| PNW | Pinnacle West Capital Corp |
| +0.75 | +1.00% | 1.04M | 17.02 | ||
美国指数延迟最少15分钟：2024/05/04 16:15 EDT
报价延迟最少15分钟：2024/05/04 16:15 EDT