标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DLTR | Dollar Tree |
| +0.89 | +0.74% | 2.15M | 23.09 | ||
| DOV | Dover Corp |
| +0.60 | +0.32% | 837.69K | 24.59 | ||
| DOW | Dow |
| -0.04 | -0.07% | 3.05M | 72.50 | ||
| DPZ | Domino's Pizza |
| +1.39 | +0.27% | 224.53K | 35.28 | ||
| DRI | Darden Restaurants |
| +1.33 | +0.91% | 1.08M | 17.22 | ||
| DTE | DTE Energy Company |
| -0.84 | -0.72% | 1.03M | 17.21 | ||
| DUK | Duke Energy Corp |
| -0.35 | -0.34% | 2.78M | 19.26 | ||
| DVA | DaVita |
| -0.42 | -0.30% | 743.56K | 18.59 | ||
| DVN | Devon Energy Corp |
| -0.73 | -1.44% | 5.06M | 8.71 | ||
| DXCM | DexCom |
| -1.09 | -0.85% | 1.69M | 98.57 | ||
| EA | Electronic Arts |
| +0.02 | +0.02% | 2.02M | 32.02 | ||
| EBAY | eBay |
| +0.66 | +1.31% | 3.87M | 9.66 | ||
| ECL | Ecolab |
| -0.06 | -0.03% | 683.48K | 48.76 | ||
| ED | Consolidated Edison |
| -0.42 | -0.43% | 1.69M | 13.61 | ||
| EFX | Equifax |
| +2.37 | +0.99% | 747.53K | 53.28 | ||
| EG | Everest Group Ltd |
| +2.40 | +0.63% | 145.18K | 6.32 | ||
| EIX | Edison International |
| +0.13 | +0.17% | 2.19M | 24.04 | ||
| EL | Estee Lauder Companies (The) |
| +0.34 | +0.26% | 1.77M | 102.06 | ||
| ELV | Elevance Health |
| +0.60 | +0.11% | 841.37K | 20.32 | ||
| EMN | Eastman Chemical Company |
| -0.06 | -0.06% | 935.71K | 13.50 | ||
美国指数延迟最少15分钟：2024/05/12 12:18 EDT
报价延迟最少15分钟：2024/05/12 12:18 EDT