标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DVA | DaVita |
| -7.79 | -5.48% | 2.54M | 19.17 | ||
| DHR | Danaher Corp |
| +1.54 | +0.62% | 1.79M | 45.29 | ||
| DRI | Darden Restaurants |
| +1.39 | +0.94% | 1.86M | 17.33 | ||
| DAY | Dayforce |
| -0.44 | -0.76% | 1.73M | 164.94 | ||
| DECK | Deckers Outdoor Corp |
| +9.71 | +1.17% | 223.83K | 30.09 | ||
| DE | Deere & Company |
| +5.00 | +1.26% | 1.63M | 11.54 | ||
| DAL | Delta Air Lines |
| +0.52 | +1.02% | 9.17M | 6.54 | ||
| DVN | Devon Energy Corp |
| +0.20 | +0.40% | 8.95M | 8.62 | ||
| DXCM | DexCom |
| +1.72 | +1.36% | 1.78M | 97.42 | ||
| FANG | Diamondback Energy |
| +3.87 | +1.96% | 1.87M | 11.40 | ||
| DLR | Digital Realty Trust |
| +6.85 | +4.89% | 3.31M | 46.72 | ||
| DFS | Discover Financial Services |
| +0.53 | +0.43% | 811.00K | 11.06 | ||
| DG | Dollar General Corp |
| +0.34 | +0.25% | 2.27M | 18.17 | ||
| DLTR | Dollar Tree |
| +0.95 | +0.79% | 1.47M | 23.09 | ||
| D | Dominion Energy |
| +0.24 | +0.47% | 3.74M | 20.63 | ||
| DPZ | Domino's Pizza |
| +1.63 | +0.32% | 583.57K | 34.97 | ||
| DOV | Dover Corp |
| +1.44 | +0.81% | 1.27M | 23.61 | ||
| DOW | Dow |
| +0.21 | +0.37% | 2.54M | 69.30 | ||
| DD | DuPont de Nemours |
| -0.08 | -0.10% | 2.39M | 71.33 | ||
| DUK | Duke Energy Corp |
| +0.95 | +0.96% | 4.34M | 18.56 | ||
美国指数延迟最少15分钟：2024/05/04 16:31 EDT
报价延迟最少15分钟：2024/05/04 16:31 EDT