标准普尔指数成份股
标准普尔指数
5,307.01
-14.40
-0.27%
前收市5,321.41
最高5,323.18
开市5,319.28
最低5,286.01
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HLT | Hilton Worldwide Holdings |
| -1.37 | -0.67% | 3.08M | 44.74 | ||
| COF | Capital One Financial |
| -0.99 | -0.71% | 1.72M | 11.00 | ||
| HUBB | Hubbell |
| -2.86 | -0.71% | 410.26K | 30.13 | ||
| UHS | Universal Health Services |
| -1.30 | -0.72% | 423.02K | 15.31 | ||
| APTV | Aptiv PLC |
| -0.60 | -0.73% | 1.66M | 7.74 | ||
| LVS | Las Vegas Sands Corp |
| -0.34 | -0.74% | 3.68M | 22.32 | ||
| DG | Dollar General Corp |
| -1.05 | -0.74% | 2.27M | 18.89 | ||
| AAPL | Apple |
| -1.45 | -0.75% | 34.65M | 29.91 | ||
| DECK | Deckers Outdoor Corp |
| -6.80 | -0.76% | 316.57K | 32.52 | ||
| STT | State Street Corp |
| -0.59 | -0.77% | 2.74M | 14.20 | ||
| DLR | Digital Realty Trust |
| -1.11 | -0.77% | 1.51M | 39.85 | ||
| VTRS | Viatris |
| -0.09 | -0.78% | 6.29M | 227.20 | ||
| MS | Morgan Stanley |
| -0.79 | -0.78% | 5.19M | 18.46 | ||
| AOS | AO Smith Corp |
| -0.67 | -0.78% | 791.01K | 22.27 | ||
| TDG | TransDigm Group |
| -10.65 | -0.80% | 251.32K | 53.03 | ||
| NOW | SERVICENOW |
| -6.22 | -0.80% | 845.70K | 83.02 | ||
| BX | Blackstone |
| -1.03 | -0.81% | 2.62M | 44.97 | ||
| WST | West Pharmaceutical Services |
| -2.72 | -0.81% | 671.33K | 44.46 | ||
| EQR | Equity Residential |
| -0.54 | -0.81% | 1.68M | 28.56 | ||
| WAT | Waters Corp |
| -2.85 | -0.81% | 460.72K | 32.44 | ||
美国指数延迟最少15分钟：2024/05/23 07:43 EDT
报价延迟最少15分钟：2024/05/23 07:43 EDT