标准普尔指数成份股
标准普尔指数
5,283.40
+5.89
+0.11%
前收市5,277.51
最高5,302.11
开市5,297.15
最低5,234.32
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WMT | Walmart |
| +0.06 | +0.09% | 11.58M | 34.43 | ||
| LMT | Lockheed Martin Corp |
| +0.41 | +0.09% | 990.13K | 17.21 | ||
| RSG | Republic Services |
| +0.13 | +0.07% | 1.67M | 32.49 | ||
| PG | Procter & Gamble Company |
| +0.11 | +0.07% | 5.83M | 26.89 | ||
| TER | Teradyne |
| +0.09 | +0.06% | 1.73M | 53.59 | ||
| KMI | Kinder Morgan |
| +0.01 | +0.05% | 14.35M | 17.88 | ||
| LH | Laboratory Corp |
| +0.10 | +0.05% | 614.63K | 41.65 | ||
| IRM | Iron Mountain |
| +0.04 | +0.05% | 1.19M | 122.26 | ||
| WYNN | Wynn Resorts Limited |
| +0.04 | +0.04% | 1.20M | 12.42 | ||
| STZ | Constellation Brands |
| +0.09 | +0.04% | 1.13M | 26.65 | ||
| MKTX | MarketAxess Holdings |
| +0.07 | +0.04% | 701.67K | 29.21 | ||
| SBAC | SBA Communications Corp |
| +0.02 | +0.01% | 681.64K | 38.56 | ||
| PAYX | Paychex |
| +0.01 | +0.01% | 1.98M | 26.18 | ||
| AWK | American Water Works Company |
| 0.00 | 0.00% | 1.19M | 26.47 | ||
| JNPR | Juniper Networks |
| 0.00 | 0.00% | 2.07M | 51.88 | ||
| KO | Coca-Cola Company |
| 0.00 | 0.00% | 9.37M | 25.27 | ||
| MAA | Mid-America Apartment Communities |
| -0.01 | -0.01% | 475.04K | 28.03 | ||
| GPC | Genuine Parts Company |
| -0.03 | -0.02% | 812.38K | 16.07 | ||
| HWM | Howmet Aerospace |
| -0.02 | -0.02% | 2.02M | 40.89 | ||
| BAX | Baxter International |
| -0.01 | -0.03% | 4.44M | -- | ||
美国指数延迟最少15分钟：2024/06/04 06:10 EDT
报价延迟最少15分钟：2024/06/04 06:10 EDT