标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LEN | Lennar Corp |
| +0.68 | +0.41% | 1.12M | 11.60 | ||
| VTR | Ventas |
| +0.20 | +0.41% | 1.37M | -- | ||
| NDSN | Nordson Corp |
| +1.09 | +0.40% | 810.25K | 31.64 | ||
| PKG | Packaging Corp |
| +0.73 | +0.40% | 493.75K | 22.80 | ||
| RF | Regions Financial Corp |
| +0.08 | +0.40% | 3.25M | 10.86 | ||
| WTW | Willis Towers Watson Public Limited |
| +1.02 | +0.40% | 297.94K | 25.90 | ||
| MMC | Marsh & McLennan Companies |
| +0.83 | +0.40% | 1.12M | 26.54 | ||
| HPQ | HP |
| +0.12 | +0.39% | 4.62M | 9.11 | ||
| CAH | Cardinal Health |
| +0.38 | +0.39% | 1.31M | 43.67 | ||
| MMM | 3M Company |
| +0.40 | +0.38% | 5.40M | -- | ||
| MSI | Motorola Solutions |
| +1.39 | +0.38% | 423.93K | 45.29 | ||
| D | Dominion Energy |
| +0.20 | +0.38% | 2.90M | 23.07 | ||
| AOS | AO Smith Corp |
| +0.32 | +0.37% | 634.85K | 22.17 | ||
| GLW | Corning |
| +0.13 | +0.37% | 3.78M | 48.92 | ||
| SWK | Stanley Black & Decker |
| +0.33 | +0.37% | 932.23K | -- | ||
| PAYX | Paychex |
| +0.46 | +0.37% | 2.41M | 27.27 | ||
| HSIC | Henry Schein |
| +0.27 | +0.36% | 799.29K | 25.03 | ||
| DHR | Danaher Corp |
| +0.96 | +0.36% | 3.19M | 48.59 | ||
| DAL | Delta Air Lines |
| +0.19 | +0.36% | 4.54M | 6.73 | ||
| HUBB | Hubbell |
| +1.41 | +0.36% | 380.11K | 29.18 | ||
美国指数延迟最少15分钟：2024/05/19 23:50 EDT
报价延迟最少15分钟：2024/05/19 23:50 EDT