标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| RJF | Raymond James Financial |
| +0.54 | +0.43% | 781.93K | 15.66 | ||
| MO | Altria Group |
| +0.19 | +0.42% | 12.16M | 9.78 | ||
| HII | Huntington Ingalls Industries |
| +1.06 | +0.42% | 180.39K | 14.70 | ||
| K | Kellanova |
| +0.26 | +0.42% | 2.19M | 27.38 | ||
| ACGL | Arch Capital Group Ltd |
| +0.42 | +0.42% | 1.42M | 8.57 | ||
| REG | Regency Centers Corp |
| +0.25 | +0.42% | 698.55K | 29.08 | ||
| STT | State Street Corp |
| +0.32 | +0.42% | 1.48M | 13.67 | ||
| CMA | Comerica |
| +0.22 | +0.41% | 835.26K | 8.28 | ||
| TAP | Molson Coors Beverage Company |
| +0.24 | +0.41% | 1.62M | 13.46 | ||
| CARR | Carrier Global Corp |
| +0.26 | +0.40% | 2.76M | 41.29 | ||
| XEL | Xcel Energy |
| +0.22 | +0.40% | 2.43M | 17.21 | ||
| AMCR | Amcor plc |
| +0.04 | +0.39% | 5.72M | 23.35 | ||
| FAST | Fastenal Company |
| +0.26 | +0.38% | 2.01M | 33.48 | ||
| NDSN | Nordson Corp |
| +1.05 | +0.38% | 364.64K | 32.50 | ||
| MAS | Masco Corp |
| +0.27 | +0.37% | 938.32K | 17.66 | ||
| KMI | Kinder Morgan |
| +0.07 | +0.37% | 8.14M | 17.44 | ||
| L | Loews Corp |
| +0.28 | +0.36% | 875.57K | 12.35 | ||
| MTCH | Match Group |
| +0.11 | +0.36% | 4.68M | 13.53 | ||
| NXPI | NXP Semiconductors NV |
| +0.93 | +0.36% | 1.07M | 24.37 | ||
| MMC | Marsh & McLennan Companies |
| +0.71 | +0.35% | 921.24K | 25.99 | ||
美国指数延迟最少15分钟：2024/05/12 19:55 EDT
报价延迟最少15分钟：2024/05/12 19:55 EDT