标准普尔指数成份股
标准普尔指数
5,224.95
+2.27
+0.04%
前收市5,222.68
最高5,237.26
开市5,233.08
最低5,217.90
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ACN | Accenture PLC |
| +1.53 | +0.50% | 541.86K | 27.77 | ||
| ABNB | Airbnb |
| +0.70 | +0.48% | 2.36M | 20.21 | ||
| QRVO | Qorvo |
| +0.49 | +0.50% | 191.85K | -- | ||
| AMD | Advanced Micro Devices |
| +0.78 | +0.51% | 13.78M | 286.64 | ||
| APD | Air Products & Chemicals |
| +1.22 | +0.49% | 474.18K | 23.95 | ||
| AES | AES Corp |
| +0.10 | +0.48% | 1.48M | 58.65 | ||
| KIM | Kimco Realty Corp |
| +0.09 | +0.47% | 503.20K | 18.61 | ||
| DRI | Darden Restaurants |
| +0.70 | +0.47% | 253.60K | 17.38 | ||
| CZR | Caesars Entertainment |
| +0.16 | +0.44% | 966.94K | 9.94 | ||
| ABBV | ABBVIE |
| +0.76 | +0.47% | 909.84K | 59.10 | ||
| RCL | Royal Caribbean Group |
| +0.64 | +0.45% | 293.90K | 22.35 | ||
| GM | General Motors Company |
| +0.21 | +0.46% | 4.17M | 5.52 | ||
| TXN | Texas Instruments |
| +0.82 | +0.44% | 1.43M | 29.14 | ||
| BA | Boeing Company |
| +0.78 | +0.44% | 1.46M | -- | ||
| JNJ | Johnson & Johnson |
| +0.63 | +0.42% | 1.69M | 28.83 | ||
| LMT | Lockheed Martin Corp |
| +1.92 | +0.41% | 149.88K | 17.16 | ||
| FRT | Federal Realty Investment Trust |
| +0.41 | +0.40% | 102.66K | 36.33 | ||
| NVR | NVR |
| +30.81 | +0.40% | 7.53K | 16.52 | ||
| BRO | Brown & Brown |
| +0.36 | +0.41% | 489.01K | 26.87 | ||
| HUM | Humana |
| +1.30 | +0.39% | 377.32K | 16.78 | ||
美国指数延迟最少15分钟：2024/05/13 12:05 EDT
报价延迟最少15分钟：2024/05/13 12:05 EDT