标准普尔指数成份股
标准普尔指数
5,277.51
+42.03
+0.80%
前收市5,235.48
最高5,280.33
开市5,243.21
最低5,191.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CNC | Centene Corp |
| +2.63 | +3.81% | 7.39M | 13.60 | ||
| DGX | Quest Diagnostics |
| +2.64 | +1.89% | 2.24M | 18.75 | ||
| CHD | Church & Dwight Co |
| +2.65 | +2.54% | 2.66M | 33.03 | ||
| LW | Lamb Weston Holdings |
| +2.66 | +3.11% | 3.25M | 11.40 | ||
| DOV | Dover Corp |
| +2.70 | +1.49% | 1.72M | 17.45 | ||
| ARE | Alexandria Real Estate Equities |
| +2.70 | +2.32% | 2.16M | 108.69 | ||
| AVB | AvalonBay Communities |
| +2.70 | +1.42% | 1.50M | 28.23 | ||
| CF | CF Industries Holding |
| +2.75 | +3.57% | 5.63M | 12.72 | ||
| AXP | American Express Company |
| +2.78 | +1.17% | 5.10M | 19.54 | ||
| OTIS | Otis Worldwide Corp |
| +2.81 | +2.92% | 7.14M | 27.86 | ||
| CCI | Crown Castle |
| +2.87 | +2.88% | 3.19M | 31.13 | ||
| SPG | Simon Property Group |
| +2.87 | +1.93% | 2.38M | 18.91 | ||
| AIZ | Assurant |
| +2.90 | +1.70% | 810.13K | 11.93 | ||
| COP | ConocoPhillips |
| +2.90 | +2.55% | 13.83M | 12.86 | ||
| PLD | PROLOGIS |
| +2.92 | +2.71% | 14.98M | 31.45 | ||
| TYL | Tyler Technologies |
| +2.98 | +0.62% | 299.34K | 108.25 | ||
| EXR | Extra Space Storage |
| +3.09 | +2.18% | 1.25M | 33.03 | ||
| RSG | Republic Services |
| +3.12 | +1.71% | 2.39M | 31.94 | ||
| DLTR | Dollar Tree |
| +3.16 | +2.75% | 2.84M | 23.09 | ||
| HII | Huntington Ingalls Industries |
| +3.18 | +1.27% | 347.00K | 14.19 | ||
美国指数延迟最少15分钟：2024/06/01 02:47 EDT
报价延迟最少15分钟：2024/06/01 02:47 EDT