纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| BBSI | Barrett Business Services |
| +0.29 | +0.23% | 19.25K | 17.28 | ||
| MU | Micron Technology |
| -2.60 | -2.03% | 13.77M | -- | ||
| IPAR | Inter Parfums |
| -0.82 | -0.65% | 96.48K | 28.88 | ||
| MASI | Masimo Corp |
| +3.49 | +2.89% | 1.15M | 82.05 | ||
| IBKR | Interactive Brokers Group |
| +2.00 | +1.64% | 604.54K | 20.79 | ||
| WFRD | Weatherford International plc |
| +0.95 | +0.77% | 558.27K | 19.85 | ||
| TRNS | Transcat |
| +1.87 | +1.54% | 28.90K | 92.56 | ||
| MLAB | Mesa Laboratories |
| +1.61 | +1.33% | 32.57K | 709.47 | ||
| ASND | Ascendis Pharma A/S |
| -1.68 | -1.37% | 690.04K | -- | ||
| DDOG | Datadog |
| -0.54 | -0.45% | 2.07M | 354.74 | ||
| CINF | Cincinnati Financial Corp |
| +1.54 | +1.30% | 463.50K | 7.89 | ||
| UFPI | UFP Industries |
| +0.44 | +0.37% | 226.52K | 14.84 | ||
| LAMR | Lamar Advertising Company |
| -0.31 | -0.26% | 232.61K | 24.69 | ||
| ENSG | Ensign Group (The) |
| +0.60 | +0.50% | 133.30K | 31.45 | ||
| STRA | Strategic Education |
| -0.75 | -0.63% | 142.90K | 28.33 | ||
| CAR | Avis Budget Group |
| -3.51 | -2.88% | 843.38K | 3.91 | ||
| KSPI | Joint Stock Company Kaspikz American Depository Shares |
| -1.40 | -1.18% | 99.08K | 11.33 | ||
| FCFS | FirstCash Holdings |
| +0.29 | +0.25% | 367.09K | 22.85 | ||
| DASH | DoorDash |
| +1.27 | +1.09% | 3.72M | -- | ||
| DLTR | Dollar Tree |
| -3.99 | -3.29% | 2.36M | 23.09 | ||
美国指数延迟最少15分钟：2024/05/17 23:51 EDT
报价延迟最少15分钟：2024/05/17 23:52 EDT