纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CHDN | Churchill Downs |
| -1.31 | -0.97% | 326.83K | 29.85 | ||
| RGLD | Royal Gold |
| +3.49 | +2.69% | 435.18K | 38.36 | ||
| MIDD | Middleby Corp |
| +0.44 | +0.33% | 390.22K | 18.47 | ||
| MRNA | Moderna |
| +0.22 | +0.17% | 2.72M | -- | ||
| ROST | Ross Stores |
| -2.01 | -1.50% | 3.60M | 24.16 | ||
| TER | Teradyne |
| +0.42 | +0.32% | 1.97M | 50.00 | ||
| PLPC | Preformed Line Products Company |
| -1.73 | -1.30% | 12.24K | 12.87 | ||
| SRPT | Sarepta Therapeutics |
| -1.36 | -1.02% | 849.01K | 308.70 | ||
| DXCM | DexCom |
| -0.55 | -0.42% | 2.33M | 85.66 | ||
| WRLD | World Acceptance Corp |
| -0.37 | -0.28% | 38.86K | 11.56 | ||
| SLAB | Silicon Laboratories |
| 0.00 | 0.00% | 117.19K | -- | ||
| ENTG | Entegris |
| -1.07 | -0.82% | 758.25K | 62.47 | ||
| IOSP | Innospec |
| -0.07 | -0.05% | 76.97K | 22.17 | ||
| STRL | Sterling Infrastructure |
| -1.15 | -0.88% | 341.17K | 27.09 | ||
| MKSI | MKS Instruments |
| +0.11 | +0.09% | 460.11K | -- | ||
| EA | Electronic Arts |
| -1.41 | -1.09% | 3.21M | 32.53 | ||
| SITM | SiTime Corp |
| -0.53 | -0.41% | 97.89K | -- | ||
| FRPT | Freshpet |
| -1.21 | -0.95% | 327.69K | 672.95 | ||
| PAYX | Paychex |
| +0.46 | +0.37% | 2.41M | 27.27 | ||
| RYAAY | Ryanair Holdings plc |
| -0.83 | -0.66% | 767.27K | 13.06 | ||
美国指数延迟最少15分钟：2024/05/18 04:23 EDT
报价延迟最少15分钟：2024/05/18 04:24 EDT