纳斯达克指数成份股
纳斯达克指数
16,786.80
-8.07
-0.05%
前收市16,794.87
最高16,787.44
开市16,736.10
最低16,719.97
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LWAY | Lifeway Foods |
| +0.60 | +3.55% | 71.26K | 19.88 | ||
| GSHD | Goosehead Insurance |
| +0.60 | +0.93% | 23.54K | 106.66 | ||
| CALM | Cal-Maine Foods |
| +0.60 | +1.01% | 42.30K | 10.53 | ||
| CENX | Century Aluminum Company |
| +0.57 | +3.02% | 485.64K | 8.54 | ||
| HAS | Hasbro |
| +0.60 | +0.96% | 236.67K | -- | ||
| RXST | RxSight |
| +0.60 | +0.95% | 37.66K | -- | ||
| GCBC | Greene County Bancorp |
| +0.59 | +1.87% | 6.45K | 21.88 | ||
| OZK | Bank OZK |
| +0.59 | +1.23% | 84.16K | 8.04 | ||
| MESO | Mesoblast Limited |
| +0.59 | +8.07% | 112.63K | -- | ||
| CWCO | Consolidated Water Co Ltd |
| +0.59 | +2.03% | 21.85K | 13.81 | ||
| MORF | Morphic Holding |
| +0.59 | +1.94% | 47.15K | -- | ||
| IBOC | International Bancshares Corp |
| +0.59 | +0.99% | 7.96K | 9.11 | ||
| KLIC | Kulicke and Soffa Industries |
| +0.58 | +1.22% | 59.17K | 53.32 | ||
| VALU | Value Line |
| +0.56 | +1.41% | 350 | 20.42 | ||
| PLTN | Plutonian Acquisition Corp |
| +0.56 | +7.05% | 8.70K | 67.56 | ||
| IREN | Iris Energy Limited |
| +0.57 | +8.96% | 5.08M | -- | ||
| IONS | Ionis Pharmaceuticals |
| +0.55 | +1.42% | 156.53K | -- | ||
| LAND | Gladstone Land Corp |
| +0.56 | +4.22% | 235.94K | 265.20 | ||
| MDBH | MDB Capital Holdings LLC |
| +0.55 | +6.25% | 11.31K | -- | ||
| CHX | ChampionX Corp |
| +0.53 | +1.55% | 233.02K | 18.55 | ||
美国指数延迟最少15分钟：2024/05/21 10:33 EDT
报价延迟最少15分钟：2024/05/21 10:34 EDT