纳斯达克指数成份股
纳斯达克指数
16,685.97
-12.35
-0.07%
前收市16,698.32
最高16,726.41
开市16,708.49
最低16,613.84
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MVST | Microvast Holdings |
| -0.01 | -1.84% | 4.65M | -- | ||
| EBAY | eBay |
| -1.22 | -2.31% | 4.61M | 10.52 | ||
| CISS | C3is |
| +0.18 | +12.08% | 4.54M | 0.02 | ||
| TXN | Texas Instruments |
| +0.05 | +0.03% | 4.53M | 30.37 | ||
| IOVA | Iovance Biotherapeutics |
| -0.19 | -1.82% | 4.51M | -- | ||
| VLCN | Volcon |
| +0.01 | +2.05% | 4.47M | -- | ||
| PEP | PepsiCo |
| -0.92 | -0.50% | 4.45M | 27.58 | ||
| HCP | HashiCorp |
| +0.11 | +0.33% | 4.42M | -- | ||
| UPST | Upstart Holdings |
| -0.20 | -0.78% | 4.41M | -- | ||
| ALLR | Allarity Therapeutics |
| -0.03 | -5.02% | 4.41M | -- | ||
| INVZ | Innoviz Technologies Ltd |
| +0.06 | +5.17% | 4.40M | -- | ||
| CTSH | Cognizant Technology Solutions Corp |
| -1.27 | -1.81% | 4.38M | 16.87 | ||
| BCRX | BioCryst Pharmaceuticals |
| -0.19 | -2.94% | 4.38M | -- | ||
| MMV | MultiMetaVerse Holdings Limited |
| +0.07 | +13.62% | 4.33M | -- | ||
| SISI | Shineco |
| +0.15 | +18.93% | 4.31M | -- | ||
| ALPN | Alpine Immune Sciences |
| +0.01 | +0.02% | 4.29M | -- | ||
| TCOM | Trip.com Group Limited |
| +0.42 | +0.74% | 4.22M | 27.54 | ||
| DLO | DLocal Limited |
| -0.16 | -1.64% | 4.20M | 19.90 | ||
| VKTX | Viking Therapeutics |
| -2.06 | -2.98% | 4.15M | -- | ||
| TANH | Tantech Holdings Ltd |
| +0.08 | +14.24% | 4.10M | 0.42 | ||
美国指数延迟最少15分钟：2024/05/18 13:10 EDT
报价延迟最少15分钟：2024/05/18 13:10 EDT