标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NI | NiSource |
| +0.02 | +0.07% | 3.24M | 18.92 | ||
| NEE | Nextera Energy Inc |
| -0.64 | -0.83% | 10.41M | 21.05 | ||
| NWS | News Corp |
| +0.33 | +1.23% | 708.66K | 72.41 | ||
| NWSA | News Corp |
| +0.31 | +1.19% | 2.77M | 70.24 | ||
| NEM | Newmont Corp |
| -0.35 | -0.81% | 7.71M | -- | ||
| NFLX | Netflix |
| -3.00 | -0.49% | 3.06M | 42.52 | ||
| NTAP | NetApp |
| -0.87 | -0.79% | 1.55M | 25.20 | ||
| NDAQ | Nasdaq |
| +0.88 | +1.43% | 3.79M | 32.81 | ||
| NXPI | NXP Semiconductors NV |
| -2.39 | -0.88% | 1.55M | 25.14 | ||
| NVR | NVR |
| -115.77 | -1.48% | 23.14K | 16.29 | ||
| NVDA | NVIDIA Corp |
| -2.71 | -0.29% | 32.40M | 79.32 | ||
| NRG | NRG Energy |
| -1.56 | -1.85% | 3.19M | 12.05 | ||
| MSI | Motorola Solutions |
| +1.38 | +0.38% | 453.33K | 45.12 | ||
| MOS | Mosaic Company (The) |
| +0.56 | +1.85% | 3.97M | 12.80 | ||
| MS | Morgan Stanley |
| -0.94 | -0.94% | 4.34M | 18.28 | ||
| MCO | Moody's Corp |
| +2.97 | +0.73% | 541.49K | 44.75 | ||
| MNST | Monster Beverage Corp |
| -0.15 | -0.28% | 4.18M | 34.33 | ||
| MPWR | Monolithic Power Systems |
| -13.24 | -1.79% | 398.56K | 88.36 | ||
| MDLZ | Mondelez International |
| +0.59 | +0.83% | 5.33M | 22.72 | ||
| TAP | Molson Coors Beverage Company |
| +0.53 | +0.93% | 2.12M | 11.36 | ||
美国指数延迟最少15分钟：2024/05/16 22:14 EDT
报价延迟最少15分钟：2024/05/16 22:14 EDT