标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VFC | VF Corp |
| +0.25 | +1.95% | 4.89M | -- | ||
| UHS | Universal Health Services |
| -3.26 | -1.79% | 873.50K | 15.48 | ||
| UNH | Unitedhealth Group |
| +3.72 | +0.72% | 3.66M | 31.60 | ||
| URI | United Rentals |
| -31.23 | -4.38% | 480.47K | 19.33 | ||
| UPS | United Parcel Service |
| +1.72 | +1.16% | 2.30M | 21.41 | ||
| UAL | United Airlines Holdings |
| -0.18 | -0.33% | 6.89M | 6.71 | ||
| UNP | Union Pacific Corp |
| -0.64 | -0.26% | 1.53M | 23.55 | ||
| ULTA | Ulta Beauty |
| -2.37 | -0.59% | 517.05K | 15.50 | ||
| UBER | Uber Technologies |
| -0.57 | -0.86% | 19.92M | 105.75 | ||
| USB | US Bancorp |
| -0.57 | -1.35% | 9.49M | 14.03 | ||
| UDR | UDR |
| -0.20 | -0.50% | 1.57M | 28.71 | ||
| TSN | Tyson Foods |
| +0.22 | +0.36% | 2.04M | -- | ||
| TYL | Tyler Technologies |
| -1.17 | -0.24% | 188.88K | 110.92 | ||
| TFC | Truist Financial Corp |
| -0.03 | -0.07% | 7.70M | -- | ||
| TRMB | Trimble |
| -0.43 | -0.75% | 1.88M | 46.14 | ||
| TRV | Travelers Companies (The) |
| +4.87 | +2.27% | 1.40M | 15.93 | ||
| TDG | TransDigm Group |
| -2.88 | -0.22% | 251.27K | 51.14 | ||
| TT | Trane Technologies plc |
| -7.57 | -2.28% | 1.22M | 35.13 | ||
| TSCO | Tractor Supply Company |
| +0.25 | +0.09% | 793.16K | 26.87 | ||
| TMO | Thermo Fisher Scientific |
| -1.87 | -0.31% | 1.41M | 38.42 | ||
美国指数延迟最少15分钟：2024/05/16 22:51 EDT
报价延迟最少15分钟：2024/05/16 22:51 EDT