标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GD | General Dynamics Corp |
| +1.16 | +0.39% | 613.51K | 24.03 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -5.24 | -1.74% | 224.25K | -- | ||
| AON | Aon plc |
| +4.23 | +1.47% | 2.44M | 22.50 | ||
| AXON | Axon Enterprise |
| -3.51 | -1.19% | 536.28K | 85.70 | ||
| CDNS | Cadence Design Systems |
| -4.17 | -1.42% | 1.22M | 76.33 | ||
| CMI | Cummins |
| -4.29 | -1.47% | 1.21M | 21.43 | ||
| PSA | Public Storage |
| +0.37 | +0.13% | 721.22K | 26.04 | ||
| CRM | Salesforce |
| -2.86 | -0.99% | 3.56M | 68.46 | ||
| V | VISA |
| -1.14 | -0.41% | 10.34M | 31.49 | ||
| CHTR | Charter Communications |
| +5.77 | +2.12% | 778.03K | 8.80 | ||
| SNA | Snap-on |
| -3.01 | -1.08% | 235.81K | 14.67 | ||
| TSCO | Tractor Supply Company |
| +0.25 | +0.09% | 793.16K | 26.87 | ||
| ALGN | Align Technology |
| -6.76 | -2.41% | 534.89K | 46.26 | ||
| MCD | McDonald's Corp |
| -0.36 | -0.13% | 2.34M | 23.27 | ||
| ROK | Rockwell Automation |
| -4.12 | -1.50% | 682.55K | 26.93 | ||
| NDSN | Nordson Corp |
| -4.00 | -1.46% | 415.73K | 32.11 | ||
| NXPI | NXP Semiconductors NV |
| -2.39 | -0.88% | 1.55M | 25.14 | ||
| CB | Chubb Limited |
| +11.91 | +4.71% | 4.87M | 11.24 | ||
| DHR | Danaher Corp |
| +1.38 | +0.52% | 3.45M | 48.34 | ||
| ESS | Essex Property Trust |
| -3.13 | -1.17% | 210.60K | 32.70 | ||
美国指数延迟最少15分钟：2024/05/16 21:58 EDT
报价延迟最少15分钟：2024/05/16 21:58 EDT