标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VRTX | Vertex Pharmaceuticals |
| +4.57 | +1.04% | 1.38M | 28.59 | ||
| BLK | Blackrock |
| +4.51 | +0.56% | 394.39K | 20.53 | ||
| TDY | Teledyne Technologies |
| +4.17 | +1.04% | 246.89K | 21.77 | ||
| SNA | Snap-on |
| +4.03 | +1.47% | 279.25K | 14.52 | ||
| TT | Trane Technologies plc |
| +3.92 | +1.21% | 908.44K | 34.33 | ||
| SPGI | S&P Global |
| +3.86 | +0.88% | 1.24M | 49.11 | ||
| ELV | Elevance Health |
| +3.82 | +0.70% | 897.57K | 20.52 | ||
| BRK B | Berkshire Hathaway |
| +3.82 | +0.92% | 2.99M | 12.18 | ||
| FDS | Factset Research Systems |
| +3.36 | +0.75% | 453.26K | 35.25 | ||
| UNH | Unitedhealth Group |
| +3.36 | +0.64% | 2.66M | 31.82 | ||
| DVA | DaVita |
| +3.34 | +2.45% | 758.65K | 15.47 | ||
| GD | General Dynamics Corp |
| +3.27 | +1.11% | 894.18K | 24.12 | ||
| GS | Goldman Sachs Group |
| +3.20 | +0.69% | 1.66M | 18.10 | ||
| ROP | Roper Technologies |
| +3.09 | +0.57% | 787.90K | 39.56 | ||
| FANG | Diamondback Energy |
| +3.08 | +1.58% | 1.01M | 10.97 | ||
| FSLR | First Solar |
| +2.97 | +1.53% | 1.72M | 20.40 | ||
| DECK | Deckers Outdoor Corp |
| +2.94 | +0.33% | 319.71K | 32.01 | ||
| LIN | Linde plc |
| +2.83 | +0.66% | 1.15M | 33.36 | ||
| COST | Costco Wholesale Corp |
| +2.74 | +0.35% | 1.31M | 51.90 | ||
| MOH | Molina Healthcare |
| +2.62 | +0.76% | 307.26K | 18.73 | ||
美国指数延迟最少15分钟：2024/05/18 07:29 EDT
报价延迟最少15分钟：2024/05/18 07:29 EDT