标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| IQV | IQVIA Holdings |
| +1.31 | +0.56% | 1.01M | 31.92 | ||
| CVS | CVS HEALTH Corp |
| +1.26 | +2.24% | 13.97M | 9.87 | ||
| CINF | Cincinnati Financial Corp |
| +1.23 | +1.05% | 578.04K | 7.81 | ||
| NSC | Norfolk Southern Corp |
| +1.19 | +0.51% | 1.29M | 37.26 | ||
| GD | General Dynamics Corp |
| +1.16 | +0.39% | 613.51K | 24.03 | ||
| RVTY | Revvity |
| +1.15 | +1.07% | 1.23M | 73.00 | ||
| BF B | Brown-Forman Corp |
| +1.13 | +2.38% | 1.65M | 23.66 | ||
| KEYS | Keysight Technologies |
| +1.08 | +0.69% | 1.06M | 28.62 | ||
| NOC | Northrop Grumman Corp |
| +1.04 | +0.22% | 842.41K | 32.73 | ||
| EXPE | Expedia Group |
| +1.00 | +0.89% | 2.22M | 21.34 | ||
| CPB | Campbell Soup Company |
| +0.99 | +2.17% | 2.15M | 17.93 | ||
| TROW | T Rowe Price Group |
| +0.97 | +0.84% | 1.30M | 13.67 | ||
| ACGL | Arch Capital Group Ltd |
| +0.95 | +0.97% | 1.18M | 7.72 | ||
| ES | Eversource Energy |
| +0.93 | +1.54% | 3.01M | -- | ||
| MDT | Medtronic plc |
| +0.92 | +1.09% | 5.51M | 26.90 | ||
| TMUS | T-Mobile US |
| +0.90 | +0.55% | 3.22M | 22.13 | ||
| AKAM | Akamai Technologies |
| +0.89 | +0.93% | 2.72M | 23.94 | ||
| LW | Lamb Weston Holdings |
| +0.89 | +1.03% | 1.43M | 11.46 | ||
| NDAQ | Nasdaq |
| +0.88 | +1.43% | 3.79M | 32.81 | ||
| MA | Mastercard |
| +0.87 | +0.19% | 2.41M | 36.41 | ||
美国指数延迟最少15分钟：2024/05/17 02:18 EDT
报价延迟最少15分钟：2024/05/17 02:18 EDT