標準普爾指數成份股
標準普爾指數
5,304.28
+1.01
+0.02%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
DLTR | Dollar Tree |
| -3.56 | -3.03% | 1.20M | 23.09 | ||
DOV | Dover Corp |
| +1.30 | +0.71% | 256.08K | 17.68 | ||
DOW | Dow |
| -0.06 | -0.10% | 933.85K | 35.23 | ||
DPZ | Domino's Pizza |
| -1.33 | -0.26% | 94.94K | 33.51 | ||
DRI | Darden Restaurants |
| -1.92 | -1.25% | 419.43K | 18.05 | ||
DTE | DTE Energy Company |
| -0.66 | -0.57% | 230.81K | 19.08 | ||
DUK | Duke Energy Corp |
| -0.27 | -0.26% | 895.32K | 18.59 | ||
DVA | DaVita |
| +0.16 | +0.11% | 288.68K | 15.85 | ||
DVN | Devon Energy Corp |
| +0.12 | +0.24% | 1.89M | 9.45 | ||
DXCM | DexCom |
| -0.54 | -0.41% | 735.28K | 85.30 | ||
EA | Electronic Arts |
| -0.49 | -0.38% | 776.43K | 32.18 | ||
EBAY | eBay |
| -0.37 | -0.72% | 1.53M | 10.28 | ||
ECL | Ecolab |
| +0.72 | +0.31% | 270.54K | 43.27 | ||
ED | Consolidated Edison |
| -0.25 | -0.25% | 375.93K | 18.53 | ||
EFX | Equifax |
| +3.19 | +1.28% | 200.05K | 55.40 | ||
EG | Everest Group Ltd |
| -3.43 | -0.87% | 121.79K | 5.80 | ||
EIX | Edison International |
| -0.41 | -0.53% | 457.39K | 33.61 | ||
EL | Estee Lauder Companies (The) |
| -3.16 | -2.35% | 1.40M | 75.70 | ||
ELV | Elevance Health |
| -4.83 | -0.88% | 197.56K | 20.66 | ||
EMN | Eastman Chemical Company |
| +0.18 | +0.18% | 164.37K | 12.94 | ||
美國指數延遲最少15分鐘:2024/05/20 14:09 EDT
報價延遲最少15分鐘:2024/05/20 14:09 EDT