标准普尔指数成份股
标准普尔指数
5,186.47
+5.73
+0.11%
前收市5,180.74
最高5,200.23
开市5,187.20
最低5,178.96
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| L | Loews Corp |
| +0.12 | +0.15% | 304.43K | 12.36 | ||
| AOS | AO Smith Corp |
| +0.34 | +0.40% | 307.10K | 23.08 | ||
| STZ | Constellation Brands |
| +0.36 | +0.14% | 316.12K | 27.40 | ||
| MAA | Mid-America Apartment Communities |
| -0.14 | -0.10% | 316.84K | 29.05 | ||
| ATO | Atmos Energy Corp |
| +0.79 | +0.66% | 317.02K | 19.08 | ||
| LH | Laboratory Corp |
| +0.18 | +0.09% | 323.64K | 46.43 | ||
| DOV | Dover Corp |
| +0.12 | +0.07% | 323.58K | 24.17 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +1.62 | +0.61% | 324.88K | 37.76 | ||
| JKHY | Jack Henry & Associates |
| +0.15 | +0.09% | 327.58K | 32.28 | ||
| PTC | PTC |
| -0.37 | -0.21% | 332.33K | 90.01 | ||
| DFS | Discover Financial Services |
| -1.43 | -1.14% | 334.11K | 11.13 | ||
| RHI | Robert Half |
| +0.20 | +0.29% | 338.63K | 18.04 | ||
| DTE | DTE Energy Company |
| +0.44 | +0.39% | 346.63K | 16.64 | ||
| TSCO | Tractor Supply Company |
| +1.35 | +0.50% | 350.90K | 26.71 | ||
| ITW | Illinois Tool Works |
| +1.77 | +0.72% | 351.39K | 25.17 | ||
| UHS | Universal Health Services |
| +0.82 | +0.48% | 357.77K | 16.53 | ||
| NOC | Northrop Grumman Corp |
| +4.55 | +0.97% | 367.11K | 34.65 | ||
| ELV | Elevance Health |
| +5.89 | +1.11% | 369.34K | 19.99 | ||
| EQIX | Equinix |
| +13.65 | +1.97% | 374.91K | 67.29 | ||
| LMT | Lockheed Martin Corp |
| +2.16 | +0.47% | 380.78K | 16.93 | ||
美国指数延迟最少15分钟：2024/05/07 15:25 EDT
报价延迟最少15分钟：2024/05/07 15:25 EDT